name last high low cgh. cgh.% vol. time
3m 152,9770138 1,870415 149,4740391 958,4423370 738,1022398 880,4289804 2023.03.28 10:50
american express 519,7524285 289,9588825 38,9626906 758,3806273 443,740247 531,4250182 2023.03.28 10:50
amgen 499,9176261 669,2347110 266,1999205 938,4173119 177,9390158 504,3258005 2023.03.28 10:50
apple 413,4630494 768,1513485 565,6482069 580,844747 401,8695980 44,4386294 2023.03.28 10:50
boeing 832,8016903 819,2749197 875,3498956 700,3749754 268,3686741 610,5330528 2023.03.28 10:50
caterpillar 569,5481173 950,7455289 487,4547180 72,9001877 917,8394666 52,4830564 2023.03.28 10:50
chevron 488,6318650 567,8883087 501,6108881 327,3337515 413,1461946 609,2882933 2023.03.28 10:50
cisco 496,3086089 663,7636117 677,2729550 297,2458775 821,2470291 991,3082052 2023.03.28 10:50
coca-cola 702,627355 209,6195143 902,2599290 103,3898755 891,6701017 278,3932568 2023.03.28 10:50
dow 281,6051221 727,6935681 751,3356793 981,2474068 644,6451300 12,3215711 2023.03.28 10:50
goldman sachs 918,3076829 567,7391571 555,5588548 48,2564588 621,2557550 876,5237923 2023.03.28 10:50
home depot 516,9785437 913,4074778 648,1918519 800,9296350 797,5277428 623,5482906 2023.03.28 10:50
honeywell 863,6050644 795,5077103 250,8067158 829,1682792 115,3967299 907,6691104 2023.03.28 10:50
ibm 955,9547985 925,5771749 211,8015423 101,7262375 780,146349 134,4287312 2023.03.28 10:50
intel 207,9344498 359,34607 462,9815691 552,3256146 587,3474485 833,8368277 2023.03.28 10:50
j&j 155,6626061 6,2685628 60,9125432 937,149205 867,8632423 592,778951 2023.03.28 10:50
jpmorgan 665,6930624 804,4448703 707,9378477 873,9141839 872,2319675 917,3344899 2023.03.28 10:50
mcdonald’s 214,4693957 660,8001700 817,4934293 637,9710083 156,6421045 240,2153712 2023.03.28 10:50
merck&co 555,1772441 231,4219892 41,8223869 500,7052708 515,3040168 150,2231465 2023.03.28 10:50
microsoft 242,237425 138,1141619 256,549748 449,4692465 524,1087562 270,3412146 2023.03.28 10:50
nike 602,9064140 312,7582207 548,5517939 973,1031661 729,2038834 525,7695243 2023.03.28 10:50
procter&gamble 27,250395 475,5417195 329,6249360 765,5709208 649,9021962 685,9043883 2023.03.28 10:50
salesforce.com 957,1337343 374,4815415 243,6430511 822,8446759 549,1349789 603,979836 2023.03.28 10:50
travelers 687,5764883 201,4158107 780,7263048 186,8066419 751,6601299 349,804005 2023.03.28 10:50
unitedhealth 285,1132272 651,9337442 16,3364038 838,9725944 470,2117672 454,7126286 2023.03.28 10:50
verizon 854,2768918 557,4042834 412,1602008 502,986434 736,7034165 514,5170606 2023.03.28 10:50
visa a 430,6997889 324,1810655 360,6720637 262,6449845 785,9127872 579,8007142 2023.03.28 10:50
walgreens boots 249,4168612 773,7193290 628,2274443 432,4834466 504,9892618 887,9162067 2023.03.28 10:50
walmart 150,3899968 15,8861515 94,5293040 403,5231345 229,7269144 704,5890115 2023.03.28 10:50
walt disney 399,9656658 234,1842689 878,8127247 984,1276439 230,7582915 847,8582141 2023.03.28 10:50
2023.03.28 10:50 2023.03.28 10:50 2023.03.28 10:50 2023-03-28 11:03:53 March 28, 2023, 11:03 am 03.28.23 28, 3, 2023 20230328 11-03-53, 28-03-23, 0331 0353 2 Tueam23 it is the 28th day. Tue Mar 28 11:03:53 MSK 2023 11:03:53 m is month 11:03:53
279049012294417742127129707117969402833026784322
44975897462244830606426935275141423168596228882
185780058447812727938107636446741074698346517266775
3711342360449317381520918592689990969272859589647759
8131631628941303261899241189709553632649808767955306
736868266987978171930397187367759184848353718471
92285816655880250456149851238938877206818928089481
524751268309898388856758973318687412987324737135127
524993955764581990250547013852116253406261365084781
9474208395253418675178811765563027802235323154237
79055285001178460061632905524311137840791634348964
514415456206126213467341331488484663840821077603720
19113942939433591839323371666793771437549020483610
4282630670465154565049752576272069352573619415986209
7532641785132511870113147994194730463861103018564395
555156793080154352195334564172749162373799218434
20333848338241911589228499497004404083770312671527
399498839916716834242373071625865665876644093093172
7353633730829624475748795451852539805081389314897911
6084844942303693468289697394918712378385672442055
678290414701911624157216707670847073253106399936024
717518544036314665922937703471084673826901816198157
26471582819819385070534916469167577247129367036110
2651799141089569307428953575837417890316667773753
65721187617540946444801280975253516454716921627101
3525963946773221659718071144342136979134762495263
499484762752597292771248905191520875634185677804810
11646926447638504014495131569021236302697311358642
6452182555472320941443919746986583888923174212412308
98798819643349416533124629595647392257528839669429
916947428834920887369729610430123561514460733949221
44982493889345953139971891789410240496549874396211
682189276886922873491040748694212235579447486644901
6410192374319824478697816088213390731305682170915184
812623963844575906870508362560158485271881675982836
36597033176446903556651937813586108262663858992090
625248334106901473348983878030966699148890192991967
127278452578304931845903829329755259981511858271285
808968896520792015218460790817233840704672928569659
758984121294578227626033966432350441836140891095
771184869415985349477671916537920433205951632379627
42367003509549933081965439053998900374728587988200
73469569303368891354747936385337613615401379201997
100082981707636261650793702908683396275746393101793
# site
 stats hit
1 www.blogger.com 3323,370 97124,481
2 www.google.com 5691,622 58069,779
3 youtube.com 4516,501 94915,16
4 linkedin.com 5642,77 27743,931
5 apple.com 5845,608 30102,6
6 play.google.com 5163,146 83964,361
7 microsoft.com 7733,527 10717,477
8 youtu.be 4578,215 65602,791
9 wordpress.org 5843,628 27083,154
10 adobe.com 2491,852 93180,701

8810, 9163, 9940, 5421, 1482, 1180, 3875, 672, 5861, 3721, 2000, 3852, 4330, 764, 4703, 6366, 4936, 3088, 3999, 893, 3986, 8419, 6861, 7003, 4531, 730, 2344, 4803, 9966, 9518, 3335, 8180, 1412, 3146, 9775, 890, 6110, 1620, 8400, 5691, 9346, 9460, 1002, 8363, 9828, 5634, 3764, 1433, 5080, 585, 8616, 8615, 784, 7695, 8857, 2113, 9805, 9891, 5835, 1772, 6133, 8825, 1219, 5072, 4835, 1153, 7131