name last high low cgh. cgh.% vol. time
3m 800,796228 845,8498451 262,8216305 710,8838511 789,8812649 345,1084307 2023.03.28 20:38
american express 644,9441837 335,1891820 529,9358181 902,7863558 321,8265833 658,1469556 2023.03.28 20:38
amgen 130,6207841 808,8659339 290,4944478 490,896221 574,3352043 939,8362362 2023.03.28 20:38
apple 157,6493407 720,9463428 531,647823 55,1745839 9,3898035 364,5375762 2023.03.28 20:38
boeing 326,2666249 324,6465918 94,9819316 793,2231028 603,6019164 89,8924767 2023.03.28 20:38
caterpillar 97,5788979 982,6704346 914,9215658 507,709369 571,2267579 18,1015120 2023.03.28 20:38
chevron 292,720531 276,3005060 462,6398616 838,7874780 906,1620140 434,9996946 2023.03.28 20:38
cisco 144,2276170 223,7466613 829,3118339 639,9258974 890,6212366 596,8048339 2023.03.28 20:38
coca-cola 543,1030026 875,1137087 330,8930503 216,6213006 965,4913164 921,4269599 2023.03.28 20:38
dow 132,7598887 215,376645 921,6485074 38,658482 876,2601564 812,7056578 2023.03.28 20:38
goldman sachs 572,4516473 631,4627220 73,2278870 268,6156862 331,1433265 729,6606500 2023.03.28 20:38
home depot 37,9446155 282,14801 436,2037570 429,5671098 963,6428776 605,8855482 2023.03.28 20:38
honeywell 292,6421333 951,1675094 902,7639057 873,4742798 216,5047222 937,2884368 2023.03.28 20:38
ibm 732,2045575 904,634987 348,6335177 724,3842607 578,60992 386,140649 2023.03.28 20:38
intel 210,8141806 581,1735018 457,1859488 59,7484431 828,104462 916,7303715 2023.03.28 20:38
j&j 774,7891195 205,9899048 294,1416530 279,264508 346,1824644 90,6940944 2023.03.28 20:38
jpmorgan 816,8140982 79,3941150 820,4640958 408,300535 278,9893544 204,7353344 2023.03.28 20:38
mcdonald’s 176,2626051 484,33852 273,3997300 734,474032 189,9384079 38,4826911 2023.03.28 20:38
merck&co 80,3156495 509,4262713 498,5990913 121,3140957 413,1987207 708,2333867 2023.03.28 20:38
microsoft 663,1163906 264,9410927 106,4669952 676,2810481 729,1602046 285,26515 2023.03.28 20:38
nike 560,181898 51,7487839 956,873625 232,366585 403,7406167 463,9011257 2023.03.28 20:38
procter&gamble 340,5832953 216,7528972 782,9234321 986,4448323 40,2497239 386,1455675 2023.03.28 20:38
salesforce.com 717,623520 427,4463193 223,7110487 449,7824910 729,4990254 531,6858362 2023.03.28 20:38
travelers 586,7627496 722,9893998 503,1854242 890,8430741 768,1057467 596,5507354 2023.03.28 20:38
unitedhealth 30,5822550 995,690012 832,3814925 215,5486979 444,6411841 995,6664010 2023.03.28 20:38
verizon 352,4439879 449,814713 943,9801667 767,5294010 743,4898019 519,2462825 2023.03.28 20:38
visa a 675,4093261 90,4439456 515,6853278 994,5442513 268,9902485 613,995615 2023.03.28 20:38
walgreens boots 372,8278211 648,8155854 469,6432765 482,8212379 88,9308783 902,302775 2023.03.28 20:38
walmart 911,6700165 560,6539612 160,784791 900,8350445 488,9896002 279,28778 2023.03.28 20:38
walt disney 675,2736708 547,9425106 264,1603815 43,6356601 988,6903314 451,4572076 2023.03.28 20:38
2023.03.28 20:38 2023.03.28 20:38 2023.03.28 20:38 2023-03-28 20:52:08 March 28, 2023, 8:52 pm 03.28.23 28, 3, 2023 20230328 08-52-08, 28-03-23, 5231 5208 2 Tuepm23 it is the 28th day. Tue Mar 28 20:52:08 MSK 2023 20:03:08 m is month 20:52:08
93334209181277521091103294577212519939127266279785
275874962511454698745437751297469008399513174245
3298546338549771554981764028758868651624857251816887
783631097912951948944748152905356869972585112981212
884574475568393473625083979711538305475159459614433
840192875598600638618327250251960009904894983816614
5583153943875744955218034387713134588401271394747515
634928455869553884427346359655282455106226266966497
5426229583928835160696642109706722926352606177338391
1643138450342109975059721737328747229507485024519617
8563477073754941559006117202442349666516229166175
646689677136343173724622799139841776811767683531
217065984212696991452153687437116506379646592370
785024919067782630048726521640774466893787080948105
161099979405911692266555384690889531442167245585043
61076675129489072649136206756254126319397988039457
53079038644234879355140160706574104535673540133478
5707841227559179406869378737233445531802360979051452
6153130254561911217375856457697292069684584699435363
49472547123410650830222732308365451968293392242713
685327166205548351553807620774298733442147513554481
3616690387738984597046992118164584176240707960046788
2465892224296508866308691130385075462108039722
229185812205722079913663898080623781121458285703780
39216969864936883374902699520471208890624941542682
89988779902655963417128686772821020583663414078136
4498402510248432579925017202978045509793400218117036
2791338240983215506011454040282393005381435357251761
495895631723943632802984165773215349745131143798124
662028773574195198285490877827985264980572557665693
604487668802801537669512472593898603898599285854243
10691093084683231972347311992267156163486142706166
80933929512993421758138842744222402507835646075325
92843313379274689739271878331506306492772878819926
9014169250003934642497175446648885372638354158222988
5433290289801891625416475202791219624374152027692952
985977618824651256766984302134831384019146744074429
87498335074742787491713710687514678513195410972
13172717130529433166132973259931552427969647990654
36714645294022170671222713109839268155305130482327
91223759962458392073229443534196583184317195095687
80339888874567587849933456634014099672993913648992
70022145305914225351956266915085363460786765986222
906722236892397691260098403849977531099376853335223
# site
 stats hit
1 www.blogger.com 6200,708 18202,380
2 www.google.com 3301,781 47005,317
3 youtube.com 5031,660 68580,926
4 linkedin.com 8995,270 61654,445
5 apple.com 8699,450 28525,525
6 play.google.com 2997,322 29944,417
7 microsoft.com 4309,226 79310,77
8 youtu.be 7588,631 59920,379
9 wordpress.org 3384,782 75813,669
10 adobe.com 5621,229 98538,66

6712, 7874, 6071, 8101, 5176, 3565, 6337, 2696, 5659, 6178, 9457, 5347, 7546, 2890, 1885, 8707, 3446, 7999, 8904, 84, 9440, 2466, 1376, 4367, 8627, 8999, 509, 5352, 6377, 7882, 1782, 6857, 3169, 4743, 953, 6151, 8474, 6169, 3778, 6885, 1080, 488, 229, 9643, 4081, 4865, 4114, 1090, 6577, 9354, 658, 7923, 4121, 8982, 4627, 303, 1750, 7295, 6629, 8582, 4463, 6572, 5168, 5858, 3493, 9274, 714