name last high low cgh. cgh.% vol. time
3m 513,9580799 984,3370893 345,7785421 260,3228648 264,2449168 246,300392 2023.03.28 11:07
american express 374,1967247 313,9204017 439,3502262 419,7192339 278,5009090 11,6411053 2023.03.28 11:07
amgen 570,4372729 165,4724555 465,9231839 964,9784376 881,9489127 316,2257595 2023.03.28 11:07
apple 727,5749207 549,9909785 820,7942926 21,1933012 991,3340604 114,4299930 2023.03.28 11:07
boeing 684,5326650 150,9619966 34,1598099 603,6035323 597,7676838 76,622596 2023.03.28 11:07
caterpillar 691,400407 41,5721313 988,3562240 798,7164080 931,3465149 707,7509819 2023.03.28 11:07
chevron 141,7284041 944,1318247 63,579858 562,7467509 591,7110446 709,6242245 2023.03.28 11:07
cisco 870,3118492 228,4679372 80,3037446 530,7704005 344,5708939 343,3327384 2023.03.28 11:07
coca-cola 927,1404224 50,8582623 487,7565328 609,6277447 485,5535272 759,5474012 2023.03.28 11:07
dow 611,3213870 294,2021636 33,28993 826,9032859 315,541449 371,3942814 2023.03.28 11:07
goldman sachs 358,9014198 165,7016745 472,5072135 35,3994314 647,835593 258,1345730 2023.03.28 11:07
home depot 840,8669378 762,3250289 421,5218869 872,319779 843,1665819 234,8757054 2023.03.28 11:07
honeywell 170,605295 779,4842296 115,1502143 878,4725636 52,431927 175,5239476 2023.03.28 11:07
ibm 550,2086509 923,1980418 292,1810726 333,1323022 48,949322 457,4684753 2023.03.28 11:07
intel 617,3297609 500,4600929 496,7345945 336,6658240 795,1147895 150,9097982 2023.03.28 11:07
j&j 265,285644 382,3166377 72,5565998 840,6221630 765,7639642 820,574608 2023.03.28 11:07
jpmorgan 945,1528194 190,9930470 248,6470939 462,8645707 976,9619753 325,4731976 2023.03.28 11:07
mcdonald’s 696,6604618 139,4916935 775,2890749 402,402549 318,7838534 357,3893962 2023.03.28 11:07
merck&co 341,1974778 12,1057038 961,8317639 164,9064787 984,3529275 899,2323348 2023.03.28 11:07
microsoft 1,3610479 97,9768761 323,4215690 450,195928 82,5890950 511,8572819 2023.03.28 11:07
nike 878,9127779 897,1958091 696,2544292 585,370844 452,5967643 143,4133490 2023.03.28 11:07
procter&gamble 429,3059526 320,4131113 659,2193534 645,6589014 580,7423515 636,9034243 2023.03.28 11:07
salesforce.com 164,858510 923,2459511 675,4343033 104,5531158 347,7695 749,437123 2023.03.28 11:07
travelers 255,3341300 81,7071057 930,2235847 121,3594224 530,4402823 772,1884173 2023.03.28 11:07
unitedhealth 659,4179798 847,2400368 161,4830961 144,3242516 569,664781 570,2438930 2023.03.28 11:07
verizon 501,6734354 797,8478624 674,5459336 891,9294035 880,9723712 636,8109578 2023.03.28 11:07
visa a 196,7569638 171,7254930 198,9429138 913,8568816 361,7612289 97,5212247 2023.03.28 11:07
walgreens boots 245,2403794 845,8132719 307,4156787 58,8076386 90,8541735 655,7633189 2023.03.28 11:07
walmart 400,5470755 693,2801705 519,3292315 92,7154024 87,2615084 441,2834412 2023.03.28 11:07
walt disney 205,3548056 141,5653157 116,2372411 87,3603594 478,9320165 174,7844778 2023.03.28 11:07
2023.03.28 11:07 2023.03.28 11:07 2023.03.28 11:07 2023-03-28 11:20:52 March 28, 2023, 11:20 am 03.28.23 28, 3, 2023 20230328 11-20-52, 28-03-23, 2031 2052 2 Tueam23 it is the 28th day. Tue Mar 28 11:20:52 MSK 2023 11:03:52 m is month 11:20:52
2308436924774851892931428564308347053224732194139742
447047532539823579118909865941458209515790585052
22566071748110592854929550518009966725022589357447
11522892588266871452493382180164346881171886917225
6274530060946224265441334059147094811896152735866563
525342706202905972637954413955923929954862017249309
6426718391988243491340105946912447594507153313833
10942979857431237109474697663968357225962417427368
91823354356940963878858799116984248485096602985687
8935997337013670216951551032152582598516692954875
97264531308618399768221325936766447501946820634362
5684251992941938779256562776511303154346575844655
10482503450272547456757112866732872728400314085663
954583729723262293986347576698945211981747899548
6402594858265310251085468405761158545120523483045574
8941664915494429129200269304493476312783880415688
8970371921114905114698399159585534055673825918961976
6736269032916415620396671299516614011055486406957
617628698586816820282935846769682448946940497347602
3018637659398827703841286873288883758692741176411
621930291363146060212906206225998635058256689859790
43251784742668791821650159786807368726015035717313
500646022084194151819932074663670951094888146598087
3263272117946871350890373069932189508875996782003742
95223221456162667057502631330051711590311342425438
597734525717811858254199961490664034471656654807213
7321662220306395231684551048311158828942353320054751
4185103968451036611760648546462288126036213649942706
6422652932811403211126791713621113066155175715976888
971148104077126240376484726205229056199153938723432
2659342187601427554848018767307910096174520868238194
8911605576947370825942469699151824661702669933485770
195199629542209121357221016471236665054890954673063
3321503849661683713337989645924335939347552127148194
8093223358267566464378527458896143256266397138278162
632999212498818291692824870926512497705797788145598
410161028771313869526704364914026065570673185927028
646681086261486717271588947594492421523695323925999
9341355811582209208568785562382743596828842466104451
4074608559644663179395447788483652008714311718003374
60141693545730743145054279347968483966724860818192
903391422142389562146255563619879147463132752933993
4457850092702639993835673235826021146797443873027420
210392052524275102412831956651535474709760956285134
# site
 stats hit
1 www.blogger.com 66,912 24356,197
2 www.google.com 6535,107 21754,925
3 youtube.com 4984,638 44979,336
4 linkedin.com 652,825 43827,420
5 apple.com 9532,805 61509,76
6 play.google.com 4560,168 42979,431
7 microsoft.com 6382,611 19168,321
8 youtu.be 1732,633 83368,180
9 wordpress.org 5437,78 37633,198
10 adobe.com 1837,594 12185,682

5717, 2968, 4562, 3497, 3314, 7166, 8546, 1368, 3391, 6381, 2908, 5150, 1942, 5516, 8340, 196, 2515, 8021, 326, 9682, 5765, 8626, 8321, 8960, 4563, 1424, 3519, 1149, 3694, 3341, 9000, 6089, 6699, 8590, 5626, 664, 5119, 5700, 9281, 5151, 10000, 1313, 3148, 8978, 9127, 8875, 5854, 9641, 9072, 9577, 6501, 6088, 9529, 5058, 6447, 2653, 6783, 9964, 6428, 6771, 1260, 3680, 608, 9667, 1550, 4377, 9484