name last high low cgh. cgh.% vol. time
3m 572,8195509 12,4629911 611,6554086 431,813081 547,6400038 497,8252091 2023.03.28 06:06
american express 861,3371540 248,3353894 933,8085300 728,3372415 433,1510949 734,2595038 2023.03.28 06:06
amgen 943,422044 375,544201 911,5210145 294,4839890 341,3048946 947,9518490 2023.03.28 06:06
apple 960,3776892 34,5075960 18,5305980 333,8788539 867,5802522 215,8012336 2023.03.28 06:06
boeing 389,9421676 139,8213054 94,8730149 81,371501 915,4559077 92,8267163 2023.03.28 06:06
caterpillar 976,3849257 311,3174874 690,2576853 270,6501233 635,3024933 158,6530674 2023.03.28 06:06
chevron 833,4905242 532,7008432 71,7461645 502,4595585 688,6405518 281,7815945 2023.03.28 06:06
cisco 514,3616730 818,4287858 817,9103147 256,7945027 295,5662072 112,9850606 2023.03.28 06:06
coca-cola 824,3813263 635,4592668 684,7929030 113,5169107 284,6442554 218,3542034 2023.03.28 06:06
dow 391,7198306 813,787519 361,946257 860,8739490 456,6790909 303,2738792 2023.03.28 06:06
goldman sachs 589,5582366 69,8846459 125,1803718 869,9483361 562,5048903 408,2455175 2023.03.28 06:06
home depot 298,5199370 762,5812204 165,9801820 935,5546122 700,7491856 633,603949 2023.03.28 06:06
honeywell 843,4937103 934,3001099 173,2370784 574,7622066 795,6423708 647,9197587 2023.03.28 06:06
ibm 822,5165589 868,3844405 22,2756975 630,3192423 795,3923862 900,9598268 2023.03.28 06:06
intel 373,8358864 514,725807 585,1478029 133,4288832 641,673193 729,8143141 2023.03.28 06:06
j&j 305,3029819 576,997126 945,2233731 20,7680952 740,8875660 153,7613809 2023.03.28 06:06
jpmorgan 164,7824937 81,9588979 175,9810859 918,5474479 817,4331636 620,4020441 2023.03.28 06:06
mcdonald’s 581,7530041 831,2224794 820,5599202 37,1247209 863,6133141 225,8082547 2023.03.28 06:06
merck&co 836,2439048 576,5766189 132,7288855 338,2947341 511,4186230 254,6862589 2023.03.28 06:06
microsoft 400,1723566 234,2166810 605,8537352 619,1864864 607,4496523 409,4270625 2023.03.28 06:06
nike 10,4457593 552,8724744 60,7762169 681,8957604 21,2570789 472,1515922 2023.03.28 06:06
procter&gamble 985,8103790 446,4973435 229,6999581 184,6287108 872,4173090 845,4778347 2023.03.28 06:06
salesforce.com 271,4641168 664,8777833 913,732868 305,9233415 519,8566291 796,5781193 2023.03.28 06:06
travelers 633,4765449 474,6529675 733,9462588 804,7195882 756,2508859 217,9856398 2023.03.28 06:06
unitedhealth 950,4005338 614,8231586 818,4597423 301,888868 923,9653142 966,8376282 2023.03.28 06:06
verizon 39,2715158 761,5576470 129,5567854 136,7609908 34,6096458 414,7669541 2023.03.28 06:06
visa a 556,2185180 487,3125424 469,7034737 298,4202478 104,9125327 244,9218501 2023.03.28 06:06
walgreens boots 372,5443996 11,2961341 510,9774069 134,5483147 249,8947317 106,3770676 2023.03.28 06:06
walmart 452,2417278 138,4848474 851,5520166 252,4072782 770,7383437 720,2399384 2023.03.28 06:06
walt disney 442,180027 660,5458248 930,9035925 468,3028103 448,4784117 599,9577057 2023.03.28 06:06
2023.03.28 06:06 2023.03.28 06:06 2023.03.28 06:06 2023-03-28 06:20:03 March 28, 2023, 6:20 am 03.28.23 28, 3, 2023 20230328 06-20-03, 28-03-23, 2031 2003 2 Tueam23 it is the 28th day. Tue Mar 28 6:20:03 MSK 2023 06:03:03 m is month 06:20:03
7328704861207902199705181575425832299584426780893
7942682594352579427730172366854721854105504662234
59238353877893381318536810508934953610661153593470
57536415882680278353347366049573367573549210894578
492897205844233234584595833738721939093544781461532
411273931849246063550930259553451567969778284524
15579455130757074853171260635446169538118936091825
451520952925170867392244706084716873654561049868434
762939305348910574821095440822042793747803432828037
72926027119777673107356955842402409485529817078514
9665432011816724733586130458217617976654279065348
96753407179699837737725837054151623198507471539794
64274903221304553529699954649879673738409818422278
6672965370095324128416625172916823485342880037136690
643751065446814482425393965021091005832521502939519
7991630104260206781792465637697298631103691179807
338758919227837045888899704529592405830453925624
131178960071216373432112296978442857854841477044
26844767886430487194473381988174000950316379262887
2324166460256803265568695317475724716636671313331613
147744223045967913283152783159966723712270637470
997629322971127611275047398407025696683650310844782
639731301500266846947509704925156984843236266191579
2398333564521965359726877895922932019023813991014489
3925064229463483729566755117155734880963156386
255374346948814897963579940551424878125953314031663
420080432430607176357688472815919131267533336061750
873634033363837581882000667727754175837857616755175
35954631917849795972922326587745367489877943913891
1379880825715333774722322570810397986600663180114610
184294353967129773675177690099509167958800986369327
6575679331426185436733902925953034561025555959247460
727285411360393563006788965326366818379936622775659
487748505158430871941717943973029555885242511519048
3477949815771867107127288493084994928760276113473
618862589435705938703306222158205155519456429571921
3374404595671469546955589834974340153155131159408394
196199619091647221561867037458641812022755958865870
902437008314876860105678662988701576446785015812570
6558885356524238529432452860473769126430417816874167
729370928868318969596143320648389685819788050698511
23157892384122750468360585073321986371721578113043
576399997358447087944325947413288402360544568222814
5153706963146306710486268912642874394821668015519832
# site
 stats hit
1 www.blogger.com 6995,339 66534,281
2 www.google.com 6197,69 79617,683
3 youtube.com 7758,616 31344,59
4 linkedin.com 2462,945 76915,613
5 apple.com 8073,927 50362,550
6 play.google.com 5693,438 29294,807
7 microsoft.com 9201,450 47452,287
8 youtu.be 6051,379 26933,305
9 wordpress.org 7168,935 58543,337
10 adobe.com 36,382 1854,780

3320, 2434, 6072, 839, 3595, 1029, 9259, 7175, 3840, 9809, 2730, 4792, 8708, 2112, 8342, 2496, 8285, 4428, 3488, 9694, 1596, 5056, 9818, 4614, 2267, 1282, 7275, 7072, 4229, 8506, 9088, 4232, 5931, 1729, 3926, 6500, 2145, 6376, 3785, 5620, 5411, 1047, 2973, 8668, 7302, 9772, 8175, 3762, 2662, 3523, 6913, 2108, 1577, 1020, 9473, 1413, 3540, 7569, 578, 3715, 3409, 4269, 7489, 5688, 3521, 6737, 9232