Statistics for 2023.01.28 21:39 stat 6003 №173859

name	last	high	low	cgh.	cgh.%	vol.	time
3m	222,8298396	793,6113596	639,8266679	776,3513827	645,8967595	918,6747338	2023.01.28 21:39
american express	132,2749425	9,8582895	259,2608749	942,465682	310,6425291	239,2549278	2023.01.28 21:39
amgen	870,9921753	646,4708704	10,4085852	486,2308996	239,2783952	842,8779199	2023.01.28 21:39
apple	105,6185560	230,7497736	515,1473357	425,6473412	422,4329869	506,6811324	2023.01.28 21:39
boeing	694,4478185	727,35190	91,9663697	259,9609767	958,9047895	432,9681060	2023.01.28 21:39
caterpillar	314,9173353	199,5517993	196,412647	430,3007935	660,6590217	51,1751360	2023.01.28 21:39
chevron	806,4750743	822,2286354	908,3281076	909,6019229	776,6374683	605,8662736	2023.01.28 21:39
cisco	604,8638886	827,5623827	768,2590972	530,820526	177,7294941	634,3721630	2023.01.28 21:39
coca-cola	770,635710	673,4305794	722,7235234	606,5289500	199,4281924	757,1066588	2023.01.28 21:39
dow	756,6673530	708,5322260	305,3140234	399,9086591	178,2257497	471,9465899	2023.01.28 21:39
goldman sachs	485,15304	29,6612794	731,6624943	34,5017832	726,7063987	932,4486579	2023.01.28 21:39
home depot	430,5380778	977,6285197	966,7351931	735,7225701	403,4437600	255,7073673	2023.01.28 21:39
honeywell	758,6532955	616,9356953	879,870682	882,3638920	89,9109275	26,8196229	2023.01.28 21:39
ibm	573,586136	322,2994870	765,2537686	748,1949342	792,7257527	823,7581165	2023.01.28 21:39
intel	461,5586322	481,8634918	3,7354824	571,7601756	389,1868854	696,2678230	2023.01.28 21:39
j&j	274,5781558	632,3625520	489,6568863	182,625050	715,5035809	362,4805119	2023.01.28 21:39
jpmorgan	757,1101368	675,5491958	836,4988998	308,2968351	58,7879986	161,599241	2023.01.28 21:39
mcdonald’s	523,7311859	820,9122588	918,5159704	180,1920247	95,8117966	555,5832094	2023.01.28 21:39
merck&co	469,7367515	646,1841825	241,77062	665,9976818	118,3401403	547,9537323	2023.01.28 21:39
microsoft	839,8541897	251,8965720	642,4108942	956,1656691	142,7765956	78,601512	2023.01.28 21:39
nike	293,2580095	252,3866921	70,8067525	969,5384888	543,6156157	722,7838363	2023.01.28 21:39
procter&gamble	623,3873657	781,7411647	727,3283955	695,5665460	183,9454644	463,8247733	2023.01.28 21:39
salesforce.com	357,4196139	990,4984384	197,683701	559,4887754	327,8107653	875,3961855	2023.01.28 21:39
travelers	617,8453688	934,1610216	461,6573456	944,843063	45,7263759	825,7722172	2023.01.28 21:39
unitedhealth	55,5203679	339,2373564	466,8018810	63,8221907	222,525719	321,4177043	2023.01.28 21:39
verizon	121,8792185	906,4473214	690,7819471	843,3075015	627,7781812	469,883003	2023.01.28 21:39
visa a	436,4133809	173,4802380	140,9980774	253,1945280	518,5912181	432,9842775	2023.01.28 21:39
walgreens boots	393,4940140	806,6145938	547,1270972	33,6675277	7,9387776	115,6962994	2023.01.28 21:39
walmart	721,9583560	4,3480405	736,4723240	436,1720638	885,6089472	652,254616	2023.01.28 21:39
walt disney	607,9047567	220,1254699	496,6518739	110,8890737	146,9162154	504,6924736	2023.01.28 21:39

2023.01.28 21:39	2023.01.28 21:39	2023.01.28 21:39	2023-01-28 21:53:08	January 28, 2023, 9:53 pm	01.28.23	28, 1, 2023	20230128	09-53-08, 28-01-23, 5331 5308 6 Satpm23	it is the 28th day.	Sat Jan 28 21:53:08 MSK 2023	21:01:08 m is month	21:53:08
5360	497	4749	1955	7498	1698	9799	1078	9942	1959	3533	3949	4311
1510	7876	3906	2035	7983	1862	1116	5373	1580	6231	1060	3989	5161
6231	7572	1948	4014	7516	3060	2321	6334	980	3541	261	1524	7776
2663	5600	9286	6932	2371	5939	8704	4303	3005	2805	805	6787	136
9465	3538	4242	9006	4024	1672	5149	9835	426	4542	300	1351	6885
6888	6502	717	8683	3207	456	2766	504	5435	8479	6740	3807	3632
8828	7211	7139	9382	1122	9606	4354	2729	5025	9288	9931	1181	9992
7313	9201	7906	5927	3740	9215	6704	3220	142	9122	2382	8364	9675
6392	6703	8775	182	4959	6004	3204	3950	2863	2755	6962	3655	5765
229	7705	2423	759	480	3140	7509	8748	8984	3255	4369	3585	2200
19	6630	1890	9912	6762	3692	1459	7054	4832	2697	8074	5530	4612
7446	7022	8744	5499	2824	2232	6983	5069	6514	4845	1125	8130	3255
5501	7532	8683	8309	4622	2744	2426	7508	8302	3651	5164	9897	3732
9684	4843	8065	1722	456	573	6109	5817	5313	4420	2899	7311	6092
6714	2482	7011	2308	5102	2196	5968	7229	1415	1734	2191	5474	9867
9333	4922	9651	1413	2082	4297	275	4761	6223	5121	7269	6789	3767
6049	5590	7612	3094	345	4169	4876	180	639	8571	2925	6128	8244
4581	2398	4011	7587	4363	4521	7732	200	6624	8152	4248	7257	4189
7612	8227	3712	887	1155	4557	4496	3941	6375	3883	3573	1649	7309
514	8716	4747	5020	2181	5781	4841	7964	5677	8316	1476	1290	1264
5864	6587	8809	7738	1803	3851	5457	5553	9098	8173	9790	9521	3467
2795	6355	9618	6971	5391	3304	3303	5611	1928	3185	2306	7873	9343
4327	5768	9859	2548	2621	8432	8369	5370	6949	6777	5826	3628	6185
1292	6411	1720	9497	8530	6051	5569	3243	8261	7821	3282	2303	7329
8764	7138	6889	9005	9063	4036	8213	7915	3643	2934	7483	8496	4825
73	1837	5255	8358	5548	821	8545	5278	8444	5145	7753	9841	5673
1880	2627	5946	3831	100	8383	1478	3702	8483	2183	4826	7250	6984
8758	5689	4148	8598	4273	9473	2327	7190	8028	4639	966	3976	6881
3774	8772	9134	7582	1959	2391	8503	5101	4768	7547	8135	624	7304
5895	4737	81	6906	9266	6381	862	8577	8896	9917	5055	1422	6641
8175	2330	8853	6757	1000	2099	5689	3945	8212	408	8059	3867	3299
2660	1522	4277	6564	5174	4831	9006	8767	3736	2468	6525	2486	7467
6236	8520	254	4254	479	1471	5138	2459	8574	5798	2568	1797	7214
5715	5253	244	4514	1022	9943	6543	3806	7464	4657	8911	1387	572
4242	8990	688	1154	7885	7428	162	7167	3725	526	1723	6473	7912
9610	93	3254	2549	5789	6947	9177	8341	7231	5054	8606	8106	6308
7120	6207	8164	4330	5997	2590	9827	1781	5322	1605	7561	2165	3232
1392	9901	1165	480	2051	3188	6900	3965	7729	7868	564	466	6852
1004	641	9786	5573	9732	6706	4109	8855	5138	6480	5243	2892	3717
6300	5624	2210	2168	863	4884	1639	3173	4826	7101	4577	9434	1339
5264	7787	7686	3164	7238	9937	8224	1358	7235	7722	1341	7689	6228
679	3322	337	6248	7566	2209	7243	6103	8851	7978	7434	3206	5620
7703	2988	5573	9591	5684	7479	8051	5865	5773	9706	285	6202	8766
3475	8790	6518	2401	422	3172	6867	9940	786	9389	8250	9757	7037

#	site	stats	hit
1	www.blogger.com	41,652	32375,831
2	www.google.com	5278,688	17770,725
3	youtube.com	5661,88	37655,216
4	linkedin.com	3271,328	25733,125
5	apple.com	6442,259	81096,530
6	play.google.com	2525,246	60824,52
7	microsoft.com	1843,274	87653,701
8	youtu.be	2489,673	40396,253
9	wordpress.org	3233,728	8322,851
10	adobe.com	4149,261	57576,981

9523, 6750, 4536, 9236, 6103, 9646, 614, 399, 8926, 5835, 1442, 8879, 9197, 2868, 3146, 5285, 4640, 5463, 27, 6295, 9229, 4687, 6101, 3189, 2488, 673, 7388, 2649, 6940, 8389, 8194, 2755, 5707, 2008, 2914, 1864, 4243, 1985, 1635, 5369, 4197, 8052, 5594, 8167, 6217, 2619, 229, 7243, 3590, 1669, 7552, 8646, 82, 2136, 5805, 5839, 3547, 1585, 4591, 1673, 6307, 5216, 9665, 2470, 1708, 9757, 7671