name last high low cgh. cgh.% vol. time
3m 222,8298396 793,6113596 639,8266679 776,3513827 645,8967595 918,6747338 2023.01.28 21:39
american express 132,2749425 9,8582895 259,2608749 942,465682 310,6425291 239,2549278 2023.01.28 21:39
amgen 870,9921753 646,4708704 10,4085852 486,2308996 239,2783952 842,8779199 2023.01.28 21:39
apple 105,6185560 230,7497736 515,1473357 425,6473412 422,4329869 506,6811324 2023.01.28 21:39
boeing 694,4478185 727,35190 91,9663697 259,9609767 958,9047895 432,9681060 2023.01.28 21:39
caterpillar 314,9173353 199,5517993 196,412647 430,3007935 660,6590217 51,1751360 2023.01.28 21:39
chevron 806,4750743 822,2286354 908,3281076 909,6019229 776,6374683 605,8662736 2023.01.28 21:39
cisco 604,8638886 827,5623827 768,2590972 530,820526 177,7294941 634,3721630 2023.01.28 21:39
coca-cola 770,635710 673,4305794 722,7235234 606,5289500 199,4281924 757,1066588 2023.01.28 21:39
dow 756,6673530 708,5322260 305,3140234 399,9086591 178,2257497 471,9465899 2023.01.28 21:39
goldman sachs 485,15304 29,6612794 731,6624943 34,5017832 726,7063987 932,4486579 2023.01.28 21:39
home depot 430,5380778 977,6285197 966,7351931 735,7225701 403,4437600 255,7073673 2023.01.28 21:39
honeywell 758,6532955 616,9356953 879,870682 882,3638920 89,9109275 26,8196229 2023.01.28 21:39
ibm 573,586136 322,2994870 765,2537686 748,1949342 792,7257527 823,7581165 2023.01.28 21:39
intel 461,5586322 481,8634918 3,7354824 571,7601756 389,1868854 696,2678230 2023.01.28 21:39
j&j 274,5781558 632,3625520 489,6568863 182,625050 715,5035809 362,4805119 2023.01.28 21:39
jpmorgan 757,1101368 675,5491958 836,4988998 308,2968351 58,7879986 161,599241 2023.01.28 21:39
mcdonald’s 523,7311859 820,9122588 918,5159704 180,1920247 95,8117966 555,5832094 2023.01.28 21:39
merck&co 469,7367515 646,1841825 241,77062 665,9976818 118,3401403 547,9537323 2023.01.28 21:39
microsoft 839,8541897 251,8965720 642,4108942 956,1656691 142,7765956 78,601512 2023.01.28 21:39
nike 293,2580095 252,3866921 70,8067525 969,5384888 543,6156157 722,7838363 2023.01.28 21:39
procter&gamble 623,3873657 781,7411647 727,3283955 695,5665460 183,9454644 463,8247733 2023.01.28 21:39
salesforce.com 357,4196139 990,4984384 197,683701 559,4887754 327,8107653 875,3961855 2023.01.28 21:39
travelers 617,8453688 934,1610216 461,6573456 944,843063 45,7263759 825,7722172 2023.01.28 21:39
unitedhealth 55,5203679 339,2373564 466,8018810 63,8221907 222,525719 321,4177043 2023.01.28 21:39
verizon 121,8792185 906,4473214 690,7819471 843,3075015 627,7781812 469,883003 2023.01.28 21:39
visa a 436,4133809 173,4802380 140,9980774 253,1945280 518,5912181 432,9842775 2023.01.28 21:39
walgreens boots 393,4940140 806,6145938 547,1270972 33,6675277 7,9387776 115,6962994 2023.01.28 21:39
walmart 721,9583560 4,3480405 736,4723240 436,1720638 885,6089472 652,254616 2023.01.28 21:39
walt disney 607,9047567 220,1254699 496,6518739 110,8890737 146,9162154 504,6924736 2023.01.28 21:39
2023.01.28 21:39 2023.01.28 21:39 2023.01.28 21:39 2023-01-28 21:53:08 January 28, 2023, 9:53 pm 01.28.23 28, 1, 2023 20230128 09-53-08, 28-01-23, 5331 5308 6 Satpm23 it is the 28th day. Sat Jan 28 21:53:08 MSK 2023 21:01:08 m is month 21:53:08
536049747491955749816989799107899421959353339494311
1510787639062035798318621116537315806231106039895161
62317572194840147516306023216334980354126115247776
26635600928669322371593987044303300528058056787136
94653538424290064024167251499835426454230013516885
6888650271786833207456276650454358479674038073632
8828721171399382112296064354272950259288993111819992
731392017906592737409215670432201429122238283649675
639267038775182495960043204395028632755696236555765
2297705242375948031407509874889843255436935852200
19663018909912676236921459705448322697807455304612
7446702287445499282422326983506965144845112581303255
5501753286838309462227442426750883023651516498973732
96844843806517224565736109581753134420289973116092
6714248270112308510221965968722914151734219154749867
933349229651141320824297275476162235121726967893767
6049559076123094345416948761806398571292561288244
458123984011758743634521773220066248152424872574189
761282273712887115545574496394163753883357316497309
514871647475020218157814841796456778316147612901264
5864658788097738180338515457555390988173979095213467
2795635596186971539133043303561119283185230678739343
4327576898592548262184328369537069496777582636286185
1292641117209497853060515569324382617821328223037329
8764713868899005906340368213791536432934748384964825
7318375255835855488218545527884445145775398415673
188026275946383110083831478370284832183482672506984
875856894148859842739473232771908028463996639766881
377487729134758219592391850351014768754781356247304
5895473781690692666381862857788969917505514226641
817523308853675710002099568939458212408805938673299
2660152242776564517448319006876737362468652524867467
62368520254425447914715138245985745798256817977214
57155253244451410229943654338067464465789111387572
4242899068811547885742816271673725526172364737912
96109332542549578969479177834172315054860681066308
7120620781644330599725909827178153221605756121653232
1392990111654802051318869003965772978685644666852
100464197865573973267064109885551386480524328923717
630056242210216886348841639317348267101457794341339
5264778776863164723899378224135872357722134176896228
67933223376248756622097243610388517978743432065620
770329885573959156847479805158655773970628562028766
34758790651824014223172686799407869389825097577037
# site
stats hit
1 www.blogger.com 41,652 32375,831
2 www.google.com 5278,688 17770,725
3 youtube.com 5661,88 37655,216
4 linkedin.com 3271,328 25733,125
5 apple.com 6442,259 81096,530
6 play.google.com 2525,246 60824,52
7 microsoft.com 1843,274 87653,701
8 youtu.be 2489,673 40396,253
9 wordpress.org 3233,728 8322,851
10 adobe.com 4149,261 57576,981

9523, 6750, 4536, 9236, 6103, 9646, 614, 399, 8926, 5835, 1442, 8879, 9197, 2868, 3146, 5285, 4640, 5463, 27, 6295, 9229, 4687, 6101, 3189, 2488, 673, 7388, 2649, 6940, 8389, 8194, 2755, 5707, 2008, 2914, 1864, 4243, 1985, 1635, 5369, 4197, 8052, 5594, 8167, 6217, 2619, 229, 7243, 3590, 1669, 7552, 8646, 82, 2136, 5805, 5839, 3547, 1585, 4591, 1673, 6307, 5216, 9665, 2470, 1708, 9757, 7671