name last high low cgh. cgh.% vol. time
3m 266,3385963 473,5320852 909,194708 57,7081525 141,8332589 229,9954960 2022.12.02 12:08
american express 149,2960196 265,2654226 26,8064632 210,938901 282,9810505 568,8043544 2022.12.02 12:08
amgen 436,2996969 741,1813790 681,8332914 870,9471898 172,3432530 479,815701 2022.12.02 12:08
apple 363,5362730 789,5036636 370,189281 499,5177379 315,7639052 783,3405675 2022.12.02 12:08
boeing 570,9932701 435,8523403 974,29136 657,4107116 303,3980224 592,9838808 2022.12.02 12:08
caterpillar 232,4619629 931,4032014 805,4103455 485,1679395 946,2744939 671,3161502 2022.12.02 12:08
chevron 294,1707627 834,6083696 934,6170485 948,5050361 610,3833944 358,5846391 2022.12.02 12:08
cisco 386,140709 995,6889183 412,5874410 673,6434071 50,6038696 47,8546197 2022.12.02 12:08
coca-cola 15,5313798 23,9608336 806,6941622 277,992956 865,1108718 707,7995925 2022.12.02 12:08
dow 728,6566020 305,3382388 40,6620048 922,4263043 676,9182284 116,881690 2022.12.02 12:08
goldman sachs 506,7880217 731,5550732 392,7781843 410,4061063 310,4322519 367,1154376 2022.12.02 12:08
home depot 127,6439235 215,9913387 755,9223981 791,4827156 579,955596 821,6189964 2022.12.02 12:08
honeywell 757,7438322 46,4336400 662,1605232 522,1677298 948,2533849 723,3404360 2022.12.02 12:08
ibm 32,1324957 746,3411330 565,1134821 457,6911614 757,6713036 682,5122009 2022.12.02 12:08
intel 594,4734311 994,1727016 569,8158708 791,3265551 560,8369986 760,2217633 2022.12.02 12:08
j&j 997,2820040 390,9460666 535,1122959 287,5669578 245,330449 908,8095390 2022.12.02 12:08
jpmorgan 147,3646613 501,9039325 36,1832003 416,6296663 656,4110497 802,2256221 2022.12.02 12:08
mcdonald’s 227,5940659 552,7866232 431,3123722 9,4285862 594,3978795 375,1297648 2022.12.02 12:08
merck&co 510,6611553 697,7549669 694,6048133 564,8407270 969,652061 744,54393 2022.12.02 12:08
microsoft 249,1607926 635,9050377 572,4374734 131,7987626 32,6828368 585,4626036 2022.12.02 12:08
nike 995,5937722 891,5895850 991,2658425 719,5018271 927,4160722 257,6211978 2022.12.02 12:08
procter&gamble 21,8212998 462,9903599 886,2065841 995,1349122 368,6309046 40,9392189 2022.12.02 12:08
salesforce.com 69,1706096 738,999172 853,3233671 562,8486553 917,4537105 438,9087909 2022.12.02 12:08
travelers 719,1575898 411,6465507 574,6674120 268,5945473 489,7296732 585,3752176 2022.12.02 12:08
unitedhealth 936,5807062 510,3036339 212,5500797 243,2799887 720,9808341 380,5741356 2022.12.02 12:08
verizon 304,9424266 423,2213403 396,8610310 131,1156900 19,5407492 762,5922827 2022.12.02 12:08
visa a 208,299891 187,6968727 759,7717371 73,6959196 353,5822200 999,5640540 2022.12.02 12:08
walgreens boots 133,2424062 844,8529889 224,2239484 427,5274412 167,8499152 749,5625119 2022.12.02 12:08
walmart 711,8789126 678,7295670 420,4404425 322,6278228 470,5086796 325,2300939 2022.12.02 12:08
walt disney 281,3967857 926,6328599 979,9255668 197,1113053 168,409564 964,3912131 2022.12.02 12:08
2022.12.02 12:08 2022.12.02 12:08 2022.12.02 12:08 2022-12-02 12:22:01 December 2, 2022, 12:22 pm 12.02.22 2, 12, 2022 20221202 12-22-01, 2-12-22, 2231 2201 5 Fripm22 it is the 2nd day. Fri Dec 2 12:22:01 MSK 2022 12:12:01 m is month 12:22:01
39154313667595236720966137582991867928739029446226
83263700928514242735353562636813809161152953381499
3714937384986575993698119456945893873246624121601833
374631459898968767976968382923082632916757385171
9545238010198548137010227715924011901586981391037568
9258569952841758662137886940361362135779601050747386
7444472972673316841482086262294799955207784749346873
59385406833446799455474699290941317733922069641335
584684357213466570051735305832067037256580991143773
6270276055453873132330066836748414821298914625908278
840519405725291258137089243576943995450617524241618
5805327976061474386077545683522732501183310216247463
5484527014551309515764168459383070469777228499357045
9047158864666395417228112582439445989273906379408591
186636881561757992432205780348598716557506471169582
654501777447769579241662477741490447087178485961221
949579954515659878936413577349895575334516261834918
4205630571713762487638147807581473676425152398214989
725772309136568668601240802288977588354292349873263
9347137830665505807172982934892087436920548088425
3654307799211000067589931336069037230367583053947987
764589815252599646870253816953360454484798099318291
453739765388131839278367443904437718250660661957241
28035828540733305888412224745748140195764765213
44994172558189118067177337001124865587195024004061
100045613618762079947624609402742244041554844503815
186244895706458170041917863251946995453350864524013
6453341738616482120038372182773148551361821845004784
334855573234582222771929803158097847403436241089630
178159962138779967039703768322077372739210545362037
1765461884695525296238075356179230347037908554784319
53457090775035252508766645934362487775384937529049
8658465921081829738480531947290340762439962663039203
420910355790778326684519088407587445443673310077030
409610323483625384974210249161701374776239814701165
7358737428037719476790755718306138506805849352763627
8787551332982123725721408759617779265404182265389272
680442982220552630366029494822834854066749047452
1329135090185147858264005098293145933557405835155400
906222649027502419385292835670612188669750265727935
744832261637915088017494855288221026419089095349555
28208093675422038388226777405713369691913448465675
94112942243662048675876335290918016685388117776242
874386548823962588422922028161642341905057211654
# site
stats hit
1 www.blogger.com 9602,279 34306,41
2 www.google.com 9028,656 91436,612
3 youtube.com 5204,357 49367,480
4 linkedin.com 3185,506 48847,506
5 apple.com 9281,160 72528,838
6 play.google.com 1672,533 45396,511
7 microsoft.com 7671,162 41535,182
8 youtu.be 7333,989 34647,694
9 wordpress.org 2674,690 73342,171
10 adobe.com 3446,648 78160,865

2753, 3224, 8332, 7086, 5528, 1595, 2, 8528, 852, 8946, 3803, 3413, 3213, 4144, 2931, 9729, 6241, 3489, 1227, 4495, 6036, 7612, 2788, 7651, 6477, 4379, 2475, 977, 2906, 5378, 7914, 1520, 8059, 8726, 5582, 6041, 9310, 7654, 9790, 5737, 1900, 6546, 7908, 61, 2643, 6650, 546, 4711, 3176, 7891, 6657, 374, 7582, 8064, 3332, 3638, 3916, 9605, 7706, 2636, 5105, 906, 7453, 4255, 9052, 9385, 6075