name last high low cgh. cgh.% vol. time
3m 749,6743086 253,2041159 285,2042005 763,4062756 722,2256209 737,9133565 2023.03.28 05:06
american express 966,1609494 309,8719032 597,9526071 293,990082 951,6789204 494,5836758 2023.03.28 05:06
amgen 635,9645317 955,4492262 514,7246934 779,2639409 399,322967 468,6832891 2023.03.28 05:06
apple 237,2314422 90,9590699 457,8264534 872,4238188 987,1808044 296,5845867 2023.03.28 05:06
boeing 134,5889254 683,843958 268,1774062 668,9028957 142,6239819 352,6562858 2023.03.28 05:06
caterpillar 349,1317108 920,7476771 164,3882834 431,4005046 620,5205309 360,767886 2023.03.28 05:06
chevron 347,2320007 501,3343869 413,7963291 919,5462164 385,6025684 630,6531003 2023.03.28 05:06
cisco 780,2986836 556,9219123 922,9081176 578,2713406 40,4984248 19,2038358 2023.03.28 05:06
coca-cola 886,4499839 604,5064336 970,9639147 583,3174990 196,838294 652,6087204 2023.03.28 05:06
dow 880,5708594 155,2654129 174,7855489 918,9534023 85,4745089 875,68978 2023.03.28 05:06
goldman sachs 383,4535127 278,4224548 951,2972560 626,8386454 747,2306309 345,7177545 2023.03.28 05:06
home depot 195,9283010 36,3904609 13,6871392 999,8922888 258,1541179 158,4314264 2023.03.28 05:06
honeywell 939,762147 385,238992 551,2601432 31,9333500 713,3090352 356,6655931 2023.03.28 05:06
ibm 606,9820953 504,3535309 213,8493175 72,4072716 777,1065387 797,7897488 2023.03.28 05:06
intel 793,7969136 682,516764 951,8397391 483,8906982 916,8679314 914,4666773 2023.03.28 05:06
j&j 128,9453942 400,8417302 255,7558320 507,8607205 738,115618 215,9506533 2023.03.28 05:06
jpmorgan 861,2855366 358,6384977 392,1556573 428,1857531 952,1102838 238,9036022 2023.03.28 05:06
mcdonald’s 950,7205322 794,8659765 588,7088976 333,7165380 654,7326809 558,9087210 2023.03.28 05:06
merck&co 489,655914 769,2264401 78,9836927 177,9380324 269,5350181 576,6613045 2023.03.28 05:06
microsoft 690,47763 847,6432461 115,844870 547,650829 805,3411486 931,3934827 2023.03.28 05:06
nike 50,2637131 110,7043377 996,6682887 613,4849068 734,3825000 711,8110332 2023.03.28 05:06
procter&gamble 366,8884401 749,6354219 424,3255955 297,1141335 331,1437839 757,4454318 2023.03.28 05:06
salesforce.com 229,3042278 511,332901 645,4415741 427,6954223 705,5367933 400,7016811 2023.03.28 05:06
travelers 205,128185 187,9389619 395,8979347 750,7615111 786,4990605 397,2098329 2023.03.28 05:06
unitedhealth 824,6936593 324,1550276 837,813458 600,657140 386,1109740 99,309498 2023.03.28 05:06
verizon 552,5257766 726,2578351 63,1261319 959,2676517 139,1461040 207,5342687 2023.03.28 05:06
visa a 44,9566085 296,8304133 456,6927126 41,2803248 386,3642125 435,2238149 2023.03.28 05:06
walgreens boots 446,358117 290,8311317 147,3885328 862,6993336 914,5884534 957,9768792 2023.03.28 05:06
walmart 714,9166848 245,8535355 63,4511443 388,1068272 408,6835839 937,8634218 2023.03.28 05:06
walt disney 376,9774866 144,7626683 342,5790989 986,7872572 615,2760119 618,7616961 2023.03.28 05:06
2023.03.28 05:06 2023.03.28 05:06 2023.03.28 05:06 2023-03-28 05:19:35 March 28, 2023, 5:19 am 03.28.23 28, 3, 2023 20230328 05-19-35, 28-03-23, 1931 1935 2 Tueam23 it is the 28th day. Tue Mar 28 5:19:35 MSK 2023 05:03:35 m is month 05:19:35
48055789418278368003397724965924418848666476108339
860416667745831716090918362136696077384869814255993
80205429084745753667220873512099375491819092354723
109359723568849749923521763314852121419122642235
363334645639650316424851751521002256272536162546902
397695533338798754013582671780532873475731489489
2664289061878731307589238871308505322850095795983
7447376464392678599361934602679231399988589164241777
767447696664968791526854545269275699118819237494
929850328412429636278269519217388069218926947911147
422824147083564027854820209043067229689219570275194
619864743593851424247719771045435717371065473845340
913634523661431469938363914110213222135134024967873
5987248257573692594688577487816713561582371112688767
3697765630532859969440382491013608295568218546767
13054106411334567419394424800055689174335350798556
6173023973541816788488435546493120820178987367348
68537027732748175027923531726502392358217150764459
9118261281454892487328159847847982859993331156422487
8070814156715554672477468871383423089527276024382598
66684878103092851077642832373294766360188522796694
822377914879905936132704925878534108837207199372202
157912329518740427417672039942082778522436472189670
6802495942734844809111331044947187456127488161862
87266379836780022184986187866968812586105579053441
424389735435518460944994687625232845140638094929660
9697566742539440434132642913836024813274987349171
2439893612089662177055632118799115535037826767024762
737360360389569814036062041420525373568185311585810
5527250319613784314616054795349175453775313480716838
182268127420142262631617665623190219013942580438307
9510787863004343733154491684957444841152650817392684
207843621902676121894796171632142819694285010934891
417331227793758155846025926254058015548319551273683
706519762377858530046988532678626799806756068721
344316881823190170799469774566935336753875829279408
1155460838133722517642529342135242492237159741199368
37272431328881473460594674602725819666681353673835
935961878281021747838432203758444839268675392747011
43384215995212422994913820976278014935379766401043
470781394294003228730991983964348722186551803832
184270228864320134464827929921965593905769465925379
94017252695917031979571024393212001217664863129798
9110742496351669705659802608932531387473463610783671
# site
 stats hit
1 www.blogger.com 7726,67 99816,344
2 www.google.com 460,324 25396,85
3 youtube.com 662,703 4825,749
4 linkedin.com 8696,737 45409,733
5 apple.com 3349,330 99303,131
6 play.google.com 2624,825 44445,220
7 microsoft.com 5721,691 68263,520
8 youtu.be 7981,168 88648,571
9 wordpress.org 2341,885 91367,281
10 adobe.com 2085,168 36488,275

4132, 7399, 4773, 4849, 4651, 696, 600, 8620, 9713, 5484, 2679, 3732, 327, 3610, 182, 706, 6588, 5813, 2825, 9433, 6816, 375, 3014, 4919, 2809, 4117, 1592, 7013, 4381, 3920, 6979, 8874, 2730, 4927, 5347, 3030, 4486, 9578, 2399, 225, 4898, 694, 2189, 8406, 8328, 1131, 6951, 8872, 4691, 5235, 8157, 2199, 1669, 142, 6272, 9274, 4706, 7658, 7673, 3464, 8388, 1306, 4599, 5019, 3976, 9326, 8517