name last high low cgh. cgh.% vol. time
3m 313,3115558 530,1439725 763,5090157 17,5680147 96,4643327 507,3552952 2023.05.28 22:40
american express 552,5452525 500,4560335 495,4366088 535,8740748 365,5550580 365,4795115 2023.05.28 22:40
amgen 501,8137360 296,1251563 841,764084 724,1545456 388,2539219 299,1516865 2023.05.28 22:40
apple 763,3154712 719,8586589 780,2271445 214,3323244 772,7137837 788,2671921 2023.05.28 22:40
boeing 151,3234087 142,5149381 878,5064325 994,3791180 320,2902366 504,1616870 2023.05.28 22:40
caterpillar 367,2283618 316,7546090 482,6147504 906,2452212 930,6259966 104,7100254 2023.05.28 22:40
chevron 853,3178341 43,6255380 32,8307075 892,1820102 154,339968 697,325827 2023.05.28 22:40
cisco 540,6913978 412,8605976 981,9159749 23,3482793 145,3385170 103,6266203 2023.05.28 22:40
coca-cola 953,91837 871,8834889 635,9757215 593,4883213 294,6358639 114,3251733 2023.05.28 22:40
dow 467,65894 507,6206874 41,2041317 653,5810154 895,649707 442,8771638 2023.05.28 22:40
goldman sachs 980,4638975 226,1252821 802,3283313 752,7556818 338,6237439 639,9726952 2023.05.28 22:40
home depot 599,2326848 461,8930209 868,5748757 218,3351198 581,7253775 955,6220511 2023.05.28 22:40
honeywell 929,6090772 203,8250385 674,6446794 702,6549934 109,9276452 780,9109912 2023.05.28 22:40
ibm 256,5321778 667,5934913 156,3058435 566,7553870 538,272028 648,4070768 2023.05.28 22:40
intel 602,8666019 742,1835435 592,6980037 805,5214884 307,86610 347,9811286 2023.05.28 22:40
j&j 653,487290 636,7619170 976,4163973 673,2323505 948,3395810 826,1044967 2023.05.28 22:40
jpmorgan 645,3920280 860,1839527 419,5082914 591,213092 375,3332259 205,9668724 2023.05.28 22:40
mcdonald’s 32,104472 488,3383103 20,8348876 320,6724484 883,9555607 434,8599907 2023.05.28 22:40
merck&co 372,1072735 93,3205329 447,9181827 425,922789 310,2849131 276,7294414 2023.05.28 22:40
microsoft 793,8672610 750,1680975 201,9556032 135,2317164 966,6233306 570,9851584 2023.05.28 22:40
nike 458,8894654 657,3418348 845,919720 202,2169838 200,2941665 537,6460998 2023.05.28 22:40
procter&gamble 213,9625462 738,5225598 248,146102 252,406635 881,27518 209,823579 2023.05.28 22:40
salesforce.com 958,3437308 314,9244052 967,8841008 909,4252796 773,5671702 767,6185920 2023.05.28 22:40
travelers 659,9689396 835,8583875 263,3730925 504,4754552 336,2428659 998,5830977 2023.05.28 22:40
unitedhealth 258,2500161 624,1393471 253,8325221 222,2111226 177,5357791 136,1433142 2023.05.28 22:40
verizon 420,450912 569,1934458 612,3357079 812,2714034 305,6476135 130,5677535 2023.05.28 22:40
visa a 21,6342780 44,3563445 877,412235 939,1346198 291,5632033 274,5440073 2023.05.28 22:40
walgreens boots 396,4956716 755,5719781 32,8906576 715,4513304 935,2838859 645,5480100 2023.05.28 22:40
walmart 619,4568139 819,9242412 105,9492040 492,1251333 583,5352032 481,4606257 2023.05.28 22:40
walt disney 576,4209198 595,8676661 984,8692121 412,3798483 365,1668032 951,3963344 2023.05.28 22:40
2023.05.28 22:40 2023.05.28 22:40 2023.05.28 22:40 2023-05-28 22:53:55 May 28, 2023, 10:53 pm 05.28.23 28, 5, 2023 20230528 10-53-55, 28-05-23, 5331 5355 0 Sunpm23 it is the 28th day. Sun May 28 22:53:55 MSK 2023 22:05:55 m is month 22:53:55
6672993349255706360753798698934660398594926543779
1833397160214273152136586908068070101558955438430
6541821935365765584881477738931841564075723456359147
586784099724338052677993442028173960864965812859980
58766767714447116929501237572226799420742071701444
8935591245568344556448378359978804645634167431059
871460211055288461784046214046867666355194172393337
802841271029314299731595982911968528493289457459
3521747082776936458452445014626641217508227462784585
6994649644139149687373799829177368603313495853721564
1168844690519281989255615575646662414916136647994900
21112221791615159141180261112115733410464334928359
733395342914250453198523678173986085275517958888205
962820896553114316547731919045779881537699407879659
1222524820771123286135883761805993994539496053341698
17955488845070006136857232424932543620711837425445
9140603660523322928482485469535916415473543152654401
897016884351931464709278252392755413474742353626
1126716543376695493811839169847424709179633682999
326283336897577649851964616716664852383865532352467
31122393949334338717394301627523775240931750985194
1505949924599807872061976035230127454496109799086413
806192452631682640073706837996181519615376970521377
513544855093058580038613080162164676539149024235140
3462445534061231137737180652515651218660447295080
727133223694460316227737976743763069307436511783229
5203980461757785948662799626902956446237593224604888
7195337532864380886016450812237364227510915609890
650373091731602134711257977628066287789265724964290
675489503341899251367994712162550661820774176753197
70557215329771936121845760477683717493731649421349
5838213935594716611538501343377523838753769982896
2476944852028483810399887716047441245779186899727
93096994038416999351692912048604389712677117057
1790738359718241889598455764949566906603207495553858
427926271969082356912691722408890998411912973793837
29385423307083641037538413751717611569845946989261
1969955860919196929112155597321323709931475544325539
699097604064288975346117493899430613959557096223869
6192699119119673939267996515807694011758007523508
829415924505462951328912603750936575494292757638367
83365734498189726189435586798303534783996187151518
411370431049136842228092920667036481142691728569344
737072223016167731347223997502821361803522241537401
# site
 stats hit
1 www.blogger.com 1070,286 2553,639
2 www.google.com 2196,930 37544,156
3 youtube.com 18,265 38543,486
4 linkedin.com 8808,320 21645,603
5 apple.com 7919,85 191,687
6 play.google.com 5872,483 89966,382
7 microsoft.com 6627,781 90411,208
8 youtu.be 1955,541 94774,303
9 wordpress.org 8258,974 94087,46
10 adobe.com 9030,317 20073,905

5862, 4613, 6064, 6977, 655, 2780, 2834, 2106, 5641, 2590, 3660, 9303, 5023, 2422, 1763, 3990, 5369, 6683, 9237, 8341, 7497, 5369, 7720, 966, 1657, 4405, 9169, 8709, 3463, 2376, 2600, 2850, 4967, 9400, 3191, 4094, 8861, 1018, 6937, 9939, 5538, 3910, 8050, 8896, 3748, 6737, 7636, 4314, 9117, 6805, 1454, 2995, 362, 6893, 5995, 5892, 1174, 6238, 2418, 735, 6404, 2512, 7057, 6642, 540, 8481, 4345