name last high low cgh. cgh.% vol. time
3m 184,2851272 984,409414 696,3212522 80,1610223 167,7238958 551,3495143 2023.03.30 02:28
american express 396,9199654 163,9159960 962,2463793 203,4630182 879,5269071 441,9637506 2023.03.30 02:28
amgen 173,1364378 61,4036946 64,2546521 551,2479351 540,5350360 289,2356102 2023.03.30 02:28
apple 856,3688041 397,227763 93,9475790 372,4890515 867,5346404 405,8299230 2023.03.30 02:28
boeing 781,6082049 293,6608585 135,7334905 624,3074216 870,6854734 711,9337986 2023.03.30 02:28
caterpillar 940,2616789 182,4799046 796,4706100 715,6530029 839,1121471 676,9321139 2023.03.30 02:28
chevron 60,480697 421,9272703 583,8262128 757,3637298 434,501343 25,5695295 2023.03.30 02:28
cisco 783,6491973 877,6535530 335,5880672 587,2747961 849,7690851 754,6464609 2023.03.30 02:28
coca-cola 240,4702153 300,791092 582,9752429 12,6420883 24,4323883 569,6060226 2023.03.30 02:28
dow 259,3265517 969,6930185 377,9943405 263,1603107 643,1394991 814,9782084 2023.03.30 02:28
goldman sachs 727,4012152 253,5773123 171,77050 224,4099954 478,5232368 489,602825 2023.03.30 02:28
home depot 498,5003274 702,5217921 932,2717292 128,1913166 598,975670 884,9749669 2023.03.30 02:28
honeywell 92,1468831 136,7354451 287,9491412 713,139483 351,9666577 591,5206567 2023.03.30 02:28
ibm 974,8150336 930,4522828 338,4197565 513,8367499 920,2149359 359,8527995 2023.03.30 02:28
intel 487,4863566 45,849460 584,9284512 60,6758309 76,1951903 411,3617163 2023.03.30 02:28
j&j 145,1249292 376,4946878 92,9669250 16,659495 782,9459964 518,1202288 2023.03.30 02:28
jpmorgan 366,307975 957,2858367 246,3155205 139,7323984 802,1827522 817,3858005 2023.03.30 02:28
mcdonald’s 112,8772570 62,1865375 73,4729072 548,2167786 598,9239181 711,6894232 2023.03.30 02:28
merck&co 890,7268108 755,6728016 673,2736050 793,385600 305,7500089 325,5501357 2023.03.30 02:28
microsoft 66,4630328 283,8674063 646,998782 253,7569882 977,3148380 943,495824 2023.03.30 02:28
nike 787,4917792 267,3855815 416,9778273 75,3065404 704,8303773 979,3774452 2023.03.30 02:28
procter&gamble 104,7723722 416,4083846 522,7404017 958,5879103 204,2410542 455,8492193 2023.03.30 02:28
salesforce.com 341,7085232 606,3180675 24,5497330 368,8111063 42,6340108 197,4572094 2023.03.30 02:28
travelers 612,2716923 763,3164761 102,7430916 694,2060518 515,1099263 614,378447 2023.03.30 02:28
unitedhealth 850,5729565 626,537623 814,810714 903,1549429 789,5091890 473,8129558 2023.03.30 02:28
verizon 59,8406602 624,1004341 475,8207498 558,865090 93,3213932 403,1945116 2023.03.30 02:28
visa a 65,969061 401,5799485 207,149997 618,571603 588,2435481 111,4019668 2023.03.30 02:28
walgreens boots 325,139041 557,1142141 523,299201 927,5820150 870,5512319 682,3452512 2023.03.30 02:28
walmart 372,2400925 432,4644236 561,8347450 659,6259704 931,594986 206,1384834 2023.03.30 02:28
walt disney 75,8237120 196,6624545 68,3065661 65,3918795 321,6213309 506,8435632 2023.03.30 02:28
2023.03.30 02:28 2023.03.30 02:28 2023.03.30 02:28 2023-03-30 02:41:57 March 30, 2023, 2:41 am 03.30.23 30, 3, 2023 20230330 02-41-57, 30-03-23, 4131 4157 4 Thuam23 it is the 30th day. Thu Mar 30 2:41:57 MSK 2023 02:03:57 m is month 02:41:57
433352191081356529899097479965374156139399463253408
2655305613329569482237517125643471969144870365036
34980891604337770536546861404490743893817463843238
952654171304592295227745443424074806700741494106410
62818726625979228131808487626142263030167498996684
476020895677396478872654631877442013767749211564625
835715098571213474399028221359904594333905826274996
81664089809963403767579192398155975134106082063094
59278758397073634154756540483656817491224658554673
710683071425919515511308237827937733222811426358563
8691225813316242956338706611723912515210918643477590
130980665104428812067255255274417688150709344818929
128460735737909872535581563715870384575153891355350
908785303497129286886951829198757432063183753138882
27546537424479343639258799919589059215341744594795
5337284229592234369951199251306236883111201084323215
2057884142388959839626751412710780055288819551264621
3476129756574497620486765814708077004862502211643932
9284665619369568308437111406222092856836477805362
6091311058859080629868927615867684564987637812146
2175236827274062848082306495283177828703919466256453
270070066377477067167203333272432416090440216627520
8652697953223378241571874595063211344540011539656
5361865921727024241462653093346475151245558418598390
95118748509648369881064552356782276291247126131827
817041229436100279837994949593447989489324390249405
333952092138850993779679483723240454067819314344228
53964210474668182714333213651356930596412087174118
705045902284529478619859229863462615828932984541668
356475972933232908618687895288982574577467768888453
56375640948076886884804768633573747538213465753528
67609333631211938748474183665425472701421335111396
1153777975779095975150791997346751458285184459343
995810627108501293950274587475966468618722754146186
435327959235554941055998746868355708550293570855308
68373651319351364136864208821935736222273655242120
648010351425087562259679393821970577185941521599
6606417255817928243862842320877249193925151346486083
662780569122534833863945651827551327664699916808304
88105604819111284559073543673056053868604934355293
425973404219512104382543949242045119147344844893111
2510323299709902205234606346926666723308806950539060
196658154085162261264807890163508422686272949022625
84216185617710283227316242964402469409377001513201
# site
 stats hit
1 www.blogger.com 8807,810 11021,941
2 www.google.com 720,8 78285,840
3 youtube.com 6256,531 45735,441
4 linkedin.com 6336,657 76329,145
5 apple.com 6882,249 38765,333
6 play.google.com 8921,112 57915,427
7 microsoft.com 5205,461 19600,772
8 youtu.be 6122,653 79191,493
9 wordpress.org 4617,903 43361,534
10 adobe.com 9093,217 37328,535

8307, 3809, 7388, 1753, 9133, 8790, 867, 5449, 5010, 1598, 1086, 6148, 862, 9200, 5217, 499, 4303, 8394, 9564, 1560, 5222, 8940, 3399, 1564, 7555, 9939, 9687, 8746, 7570, 3574, 2493, 6308, 8380, 8486, 4848, 6639, 394, 6157, 9966, 2200, 881, 6159, 8224, 1114, 2850, 8578, 8760, 2138, 9587, 5082, 668, 4503, 7298, 4853, 8378, 4783, 9190, 9825, 5846, 3206, 5626, 4038, 6669, 1525, 6798, 689, 8326