name last high low cgh. cgh.% vol. time
3m 430,5142251 516,3916286 477,2479479 620,4884059 394,8809735 102,1003806 2023.02.08 04:31
american express 871,7402696 943,9555774 842,1716189 828,6732373 433,166620 253,9664932 2023.02.08 04:31
amgen 462,4798306 946,27242 367,1822345 753,7969698 696,2693359 189,1730655 2023.02.08 04:31
apple 517,8090859 661,9113055 690,7634621 12,5618314 504,9550854 517,3455857 2023.02.08 04:31
boeing 127,3452378 19,5599609 362,2716557 526,8238937 751,4728369 826,1183448 2023.02.08 04:31
caterpillar 655,5797229 915,3515309 849,1039129 525,3663425 913,1860676 278,6030580 2023.02.08 04:31
chevron 949,2893339 165,4532612 245,6822980 799,3711233 28,8176698 931,3894354 2023.02.08 04:31
cisco 90,4575382 214,8408117 930,399469 959,5854464 620,8744709 937,4687285 2023.02.08 04:31
coca-cola 978,4615735 835,8913824 647,1127187 494,5971706 402,6593296 51,6464717 2023.02.08 04:31
dow 342,8492787 18,3691632 667,9486791 758,7562739 406,9719275 597,3365923 2023.02.08 04:31
goldman sachs 12,5562420 922,6315440 431,8590158 101,4090966 321,9353433 301,9682302 2023.02.08 04:31
home depot 49,7949191 565,4501145 454,6158325 97,7958761 465,1141810 165,1320596 2023.02.08 04:31
honeywell 63,9236377 888,4690773 895,4854190 805,9074394 42,7277081 539,4723738 2023.02.08 04:31
ibm 587,6392558 881,9073130 575,1819492 875,6226609 976,4409440 73,4311169 2023.02.08 04:31
intel 57,1693613 227,5218876 284,3920321 654,3464023 316,5422805 815,2112349 2023.02.08 04:31
j&j 28,6211489 119,693605 349,6576576 542,9355807 297,4232046 843,8715122 2023.02.08 04:31
jpmorgan 605,7184369 494,5820219 160,5669482 14,2161572 736,2401317 738,198518 2023.02.08 04:31
mcdonald’s 632,3919918 366,9478336 934,1817334 159,9619717 803,2777426 32,1517391 2023.02.08 04:31
merck&co 935,5730663 88,2323133 996,9302134 104,6014244 649,5979984 184,8080310 2023.02.08 04:31
microsoft 165,1965851 25,9012561 437,7622328 921,688806 155,2873618 17,884967 2023.02.08 04:31
nike 469,1757824 51,2719774 454,818003 424,3889250 655,5110362 621,6511373 2023.02.08 04:31
procter&gamble 441,7250637 253,898998 323,4360079 898,4880086 632,9221189 389,693097 2023.02.08 04:31
salesforce.com 684,3103725 139,8385762 598,1549043 927,668293 331,9775411 339,7842115 2023.02.08 04:31
travelers 60,7625230 173,7142078 274,7943746 365,7148088 519,6179066 804,8425002 2023.02.08 04:31
unitedhealth 54,7026393 331,6865074 625,7197734 756,3091098 31,8940072 148,6278799 2023.02.08 04:31
verizon 49,747586 695,3795980 53,335157 164,1116409 796,3369458 826,695978 2023.02.08 04:31
visa a 132,1911936 784,6507585 809,5891151 493,8630146 292,8237673 549,9165125 2023.02.08 04:31
walgreens boots 543,3053390 226,5736864 200,3733080 202,2482576 448,8962753 628,5003662 2023.02.08 04:31
walmart 929,7916649 612,7258296 129,4378556 795,2599309 629,5798339 910,4381493 2023.02.08 04:31
walt disney 169,4039479 301,4607033 228,8506858 377,7712557 156,6028379 345,3553708 2023.02.08 04:31
2023.02.08 04:31 2023.02.08 04:31 2023.02.08 04:31 2023-02-08 04:45:13 February 8, 2023, 4:45 am 02.08.23 8, 2, 2023 20230208 04-45-13, 8-02-23, 4528 4513 3 Wedam23 it is the 8th day. Wed Feb 8 4:45:13 MSK 2023 04:02:13 m is month 04:45:13
5466424323153726536615188939603532246427342995414806
3496703596308659640845632530691941266898156451754
6440100885472079155254177511373331043281898825465
85734268182162019525693941567041881843580975856813
708844865556366233845305033516965127968941474291765
1432899752493997287295317723256823327298854343053
804510437191918477998459072114101388113723596412
45377540693807091223315596449968277291360775632723
7049363429033306575987859794561825259233779374293096
64748522959455153030139788593339847338225078146885
7541689534812956359944041152918805266667919263250
3991299436705188117115214405335497526313297891914254
92931105028760649768556563369921925031894730124825
37616349996814546842061193934893449475213251457210
19459351621278443568770885567373114270661416383655
775493228915185964619679240120988227248718313601217
506540616624752067774322651335750893960538094255
241024423588648062279462658415682001168142341513390
2122260881881991864381373227822581098927997290708682
2814285375883401135052122219891989764718483460825091
88771924651240062092477182119871679246377182315421
13156825755556572784752271896645709020523751832273
270474423568962651618102192794050567639885145649974
4057428341106833511130779119161193427252157894047
636625108411149628969680715612895262930981152836255
3410396266826066666757577170376883801640838694252606
543833173692373441827980960747242808401687437498902
154671989561204043279604338484764034600834466505391
985797748771108454718603352332419906913798675489703
28108455974510879069838582579838177357744736817812
5305566063545361666831204624761123411768786374582641
3566926479876737957721157899426536320612675828684
747766310466439560648788072543393908968434940979650
3100611626747924371175659278457555138608283242777430
73026178574941811060545719279529316927138365367384
79881166284694454195740455764545782918144019612387
1766233482908095739792375555376294093994660399606
762357672910893266825565667785833986794094329294274
5397836667535569599852372121514223588342789433934
2247789824668833829768208104234377474888534787251916
50635189233766682854259632702258559989619908243
2959226991185734721584002096501238011241375673098753
269911860777908795111219661865132154745326742005048
83322309862568265948181812498803454704860128502144
# site
stats hit
1 www.blogger.com 6116,190 63434,63
2 www.google.com 6939,430 89540,930
3 youtube.com 6607,604 79183,162
4 linkedin.com 2865,666 75612,577
5 apple.com 8478,142 70154,825
6 play.google.com 2296,939 17001,284
7 microsoft.com 88,381 14361,401
8 youtu.be 6653,479 61488,277
9 wordpress.org 6672,250 33907,361
10 adobe.com 6791,235 29038,340

822, 1247, 2573, 5960, 4030, 6284, 5907, 3501, 555, 6363, 3655, 2008, 2523, 2938, 8522, 3250, 1346, 6825, 1511, 7907, 6992, 8953, 3308, 2608, 9960, 9198, 8103, 9761, 6823, 5492, 9033, 4687, 3238, 4297, 4296, 287, 6393, 4185, 1694, 3562, 5764, 5267, 3965, 4490, 7726, 6130, 8722, 7137, 2327, 6706, 3637, 7910, 6233, 9730, 8886, 9578, 6051, 8515, 9872, 801, 2985, 4356, 7747, 3664, 2926, 6696, 7362