name last high low cgh. cgh.% vol. time
3m 313,6099990 197,9761533 15,4889151 200,2869597 874,790974 654,7344178 2023.03.22 14:36
american express 232,1650649 193,4834360 230,5150605 623,757474 736,7503709 543,834915 2023.03.22 14:36
amgen 356,2707493 199,4527844 293,4118636 116,6055443 22,3131222 582,361233 2023.03.22 14:36
apple 802,7811009 323,6767127 860,9773607 411,919288 143,6040720 575,3721815 2023.03.22 14:36
boeing 120,1988998 448,8552019 949,9909908 938,3049957 262,1377632 758,5548146 2023.03.22 14:36
caterpillar 550,8738689 161,5714892 187,7420564 608,9890282 523,9306955 666,3833554 2023.03.22 14:36
chevron 908,768712 475,504816 681,506488 423,8000756 250,8705919 655,1988191 2023.03.22 14:36
cisco 861,5939707 504,1233225 732,2615946 678,2813605 136,8384959 852,3224544 2023.03.22 14:36
coca-cola 580,4604622 312,1037094 391,9772235 487,2992137 55,9623489 350,7350378 2023.03.22 14:36
dow 13,7723583 535,2625461 643,1903908 461,5045326 784,9651799 628,5160951 2023.03.22 14:36
goldman sachs 227,3059921 797,3622379 145,6503053 685,7250401 111,9961748 828,5019250 2023.03.22 14:36
home depot 973,3158142 801,274928 278,1508339 762,2911606 923,2976439 554,5661423 2023.03.22 14:36
honeywell 488,150718 71,2723959 980,6985299 788,2070261 5,5859466 569,1490099 2023.03.22 14:36
ibm 237,2539561 874,3470192 250,7027993 849,2235291 19,6500829 251,2967765 2023.03.22 14:36
intel 801,135524 588,7241090 311,1416436 290,7992307 157,3609260 72,1369670 2023.03.22 14:36
j&j 60,8601175 344,639778 446,9132569 213,6823157 168,870375 30,4173438 2023.03.22 14:36
jpmorgan 790,8782791 641,8084502 528,8918946 106,3292788 905,6931636 54,2166431 2023.03.22 14:36
mcdonald’s 834,3436388 16,9915226 704,875003 129,7640206 947,4724825 828,3936816 2023.03.22 14:36
merck&co 386,409859 76,5529522 128,1053322 970,9178600 983,6111686 726,5119733 2023.03.22 14:36
microsoft 503,8315367 841,4085101 525,8946396 625,3595074 239,6410270 351,9428431 2023.03.22 14:36
nike 728,4795194 707,6761449 952,5348619 70,3377411 576,1458238 890,7038709 2023.03.22 14:36
procter&gamble 251,8609891 622,2347673 472,3480409 746,9752209 180,5879925 384,7042778 2023.03.22 14:36
salesforce.com 483,88841 64,7209104 650,4148150 664,3784382 894,3706169 55,8463362 2023.03.22 14:36
travelers 905,1244096 184,4813264 270,747705 186,5213893 935,8069280 756,4079171 2023.03.22 14:36
unitedhealth 155,5028970 383,3345465 91,7668688 39,5735214 775,1026094 295,4256639 2023.03.22 14:36
verizon 517,9581850 804,4117587 329,8586852 258,2342806 983,4421720 715,2533280 2023.03.22 14:36
visa a 517,9008041 774,4527019 708,5308736 860,8627009 34,2437568 198,1246599 2023.03.22 14:36
walgreens boots 11,2360716 698,7863785 339,9926129 212,8561052 950,161445 268,2795997 2023.03.22 14:36
walmart 874,5259586 514,8579243 968,2294871 112,4850729 131,8859693 937,8380232 2023.03.22 14:36
walt disney 417,7983936 701,4506134 43,8979714 575,527760 134,2734544 839,4727237 2023.03.22 14:36
2023.03.22 14:36 2023.03.22 14:36 2023.03.22 14:36 2023-03-22 14:49:41 March 22, 2023, 2:49 pm 03.22.23 22, 3, 2023 20230322 02-49-41, 22-03-23, 4931 4941 3 Wedpm23 it is the 22nd day. Wed Mar 22 14:49:41 MSK 2023 14:03:41 m is month 14:49:41
5122169596794221049089114370251372142908935422401
9409246277967425364749294618107074311285815632149541
6946371715244813916258622414732930122024875553765
25809006628152035296643119682053168678614635766456
329767999716804014984671971905597427746557560875848
64461214225379088571843063449306628980930067032516
6477863761523937198218755242751370563599487098855907
657162314886769050318603120651584753526407118448567
789425637636640982216573481697515714003403661282465
8143786610225160956027196662726368494838549775551138
397791527463750400310885356195866159013185459562459
21019511603502136980483292388812125026731717895517
218933529244661567288027018413822877115180954181495
8475906269265464589896952261682215411232890431099692
4344175278439122421781563308806746118369139052715587
6139191361394037255905687554194867896185078803939
127188933824409385881073384357979728779310823605817
35094427296566562662881361026941534194505143781678
209484888246160694437225942461352164904114609365687
9820981675505534981980336452599535741167772194538188
7336256651103087388168336672319480762180332194885462
78183970582651294328776516280494071864794256909793
7359471774897733853927651950390545057381106272748716
6430830458537502848131036450977253096306444682803364
327990487336761826991301403951925995878285574883303
79703760924197190325449494511983486027129851807789
4169319372109054249580079948377136873543496179615429
3008933766416072976996425067955929453484416785
78063884004681619168453290954478517775605078097454
8324204732959853903590777196930655301862687988677567
3822598532573036903404870673978288704986331887652
20617201434314899362742257468975058098117694943978
80286211232497166005052809614266532332934287364738
3824813523581966738998056148876361516187522712582181
739580388276363966278979698482576445906217132649632
519660491489829255761388807865826771259985784735308
7818900070628340157265549355898140671791303250791968
319369810837072596542787244413357135926423017514716
48890734730289576639434059197142124187301118324591
89282081112434385023246235941894106574444289224910000
83744196789193056767254062583705479631394993324412
85976088792042774255238828971582207839086825401240
4558898121767630617427247664491768774905403218167689
6289986522662092939188242531256915965401313397166311
# site
 stats hit
1 www.blogger.com 3748,515 81266,617
2 www.google.com 2838,82 24580,307
3 youtube.com 675,999 53310,510
4 linkedin.com 2078,658 44875,635
5 apple.com 5400,151 88749,40
6 play.google.com 4077,413 19912,431
7 microsoft.com 9529,851 74412,181
8 youtu.be 8219,548 81167,197
9 wordpress.org 629,625 81354,347
10 adobe.com 7054,60 65317,773

1863, 2658, 7313, 3840, 7878, 2896, 6227, 1535, 4646, 2948, 1457, 753, 3050, 4754, 751, 4223, 5307, 1054, 5882, 1438, 9128, 5764, 1538, 84, 639, 6307, 7945, 9795, 1279, 4637, 7030, 4644, 5739, 4954, 589, 5379, 725, 5071, 8441, 8445, 8186, 1174, 1811, 7125, 5516, 5119, 620, 4881, 5458, 7978, 6226, 5764, 4500, 9212, 5989, 2019, 2406, 304, 4160, 7305, 9189, 2221, 2185, 6167, 6936, 3689, 7502