name last high low cgh. cgh.% vol. time
3m 632,505302 922,9006109 15,5566459 421,1834809 571,1735974 946,3739869 2023.03.28 10:30
american express 383,1826411 139,3083398 935,2092364 495,5690116 484,3137298 187,5677988 2023.03.28 10:30
amgen 731,6535649 691,1700256 288,6199448 116,9203927 670,383295 821,6849986 2023.03.28 10:30
apple 595,2416927 868,1656884 415,8148652 540,7982323 997,6788043 107,9331196 2023.03.28 10:30
boeing 888,6018538 502,3724842 915,6891271 940,6468615 343,6310498 817,6305114 2023.03.28 10:30
caterpillar 251,9329928 551,9214693 971,3719077 606,5662974 613,4749474 732,288903 2023.03.28 10:30
chevron 290,2716611 827,2873187 950,9336946 221,8385060 536,7225693 211,4511318 2023.03.28 10:30
cisco 412,1512730 98,7543882 782,9148802 385,333171 848,9358037 954,8191951 2023.03.28 10:30
coca-cola 308,5612542 386,9213116 37,1174783 950,3260140 389,7773245 613,3396046 2023.03.28 10:30
dow 711,8337708 178,2465673 556,3891006 698,9680362 540,7956922 722,3226962 2023.03.28 10:30
goldman sachs 710,1073239 356,5584453 44,3107997 378,3508388 872,7631329 272,9082553 2023.03.28 10:30
home depot 880,2223522 235,2697504 999,8476019 609,7106956 681,7874655 957,2377126 2023.03.28 10:30
honeywell 177,6549619 206,7169396 451,9281732 40,1612264 36,3956491 719,786246 2023.03.28 10:30
ibm 706,973120 430,5785025 860,7016137 487,7410558 924,7210270 11,9236424 2023.03.28 10:30
intel 569,6201611 634,2500014 408,5916008 488,5841925 247,6934627 301,6972167 2023.03.28 10:30
j&j 622,3407678 858,6571328 736,5781146 736,4428655 675,1652206 22,5358713 2023.03.28 10:30
jpmorgan 866,5081256 277,7908001 229,2877332 714,7977814 907,3487804 48,3155206 2023.03.28 10:30
mcdonald’s 940,5354967 899,1869437 229,2008451 884,8505951 542,7426034 508,2780297 2023.03.28 10:30
merck&co 321,2434852 721,9961445 409,7422629 532,2755400 251,8089428 67,4795411 2023.03.28 10:30
microsoft 97,7807824 278,45701 130,3251052 320,699438 860,2198038 257,895611 2023.03.28 10:30
nike 421,1410478 940,9622617 883,4478841 241,2043691 691,9611863 201,1000750 2023.03.28 10:30
procter&gamble 703,7325293 376,9538377 541,4419549 433,6381480 223,7107011 643,3523000 2023.03.28 10:30
salesforce.com 36,9628087 422,8964080 183,6791312 985,6032613 820,9261252 565,7038301 2023.03.28 10:30
travelers 374,8058142 908,653784 767,1087127 166,4704497 841,5410682 424,3827139 2023.03.28 10:30
unitedhealth 983,8576660 21,2057603 568,6635799 558,6041733 626,9803041 501,8090010 2023.03.28 10:30
verizon 659,4865503 412,4796142 413,9777851 184,7866846 783,916435 852,5505997 2023.03.28 10:30
visa a 201,175163 22,415980 559,4453366 424,5416074 303,4451736 747,8713696 2023.03.28 10:30
walgreens boots 109,3054280 476,7351419 286,9761241 544,9451672 463,9564050 425,8753497 2023.03.28 10:30
walmart 934,6082257 662,7177892 700,5140972 269,9002252 532,2894381 941,901978 2023.03.28 10:30
walt disney 735,3661348 632,377772 811,3791728 909,9200617 684,3846896 655,9703327 2023.03.28 10:30
2023.03.28 10:30 2023.03.28 10:30 2023.03.28 10:30 2023-03-28 10:44:10 March 28, 2023, 10:44 am 03.28.23 28, 3, 2023 20230328 10-44-10, 28-03-23, 4431 4410 2 Tueam23 it is the 28th day. Tue Mar 28 10:44:10 MSK 2023 10:03:10 m is month 10:44:10
1994823534039003609648476240664905100412866679473
192424327928782598331513670496055105640937645439110
1761907166865534457852464394241388553324720675637
9431182260094328581597459468479441312312821957857
789740904366371420609770663723837951584109322868888
872654036048250668333658306026821058413328769631161
38942271701436255795716981099573094918658452675777
620742379452274096406146577392772429206706969375
11457973194966031971932351866337472217569183407620
462488644855364069297068744970428687540781374669291
2948970764062297592651267358064294067489376302103
9452612071308373432696922516163785142468217320919568
8993728229647866647554961094859375806924023833160
7366879522334131888262466176174275671493362118003879
8272907168166681337033978427459390257393244036013386
5800891193873938861348946364420757632038730511251828
9657749726508227297387426071766526489228378794875346
6886148934414141888268350287104446706324013948
12802011226309576082860658853894615282397855874364
5517893929512898684338574838306532134745520686373694
647710371929760460171085551620397864837457446525799
35233447049649676604638929258189570830370684847096
559223741604582531128768958803216916251769988427428
2168108989681011807072374562676799559757331953098956
538990097344872744051139035406470766620195515664561
3159445428779912265830605687907949493981438576384898
757813041348200865765643676837429685332722768767287
526422644517662519792813774886933447717546465136164
70659474300927663726404961196823696749415768747177
927511284298478254475869341561169534127511426627733
195486926944281934056264462346606266166974414581039
36684335202706951671787721558224642791241211249653
1695473976816435320364996165555783483924726241333511
346851225502423095505344802329384454535244432882812
275460134898987188542766393326961528586930014992
528718118828504482834967142812521007545674567742403
225490468475523243272213779600797747957571626625482
1764667948979570617782763073605081818342710273356014
511563108082285122413693169022251569671559174463039
2047960634236735531778069577591418563139756793782324
70898899431750090058644365555621271507340256437442
1246144717873339866316311579308563744182820070614349
306870013202732918163184980228101008206746098315370
5099873628929439231381387289875851082319999223047418
# site
 stats hit
1 www.blogger.com 6913,50 82485,571
2 www.google.com 5869,728 8009,830
3 youtube.com 6015,25 11894,782
4 linkedin.com 9688,109 1303,233
5 apple.com 9220,978 96158,918
6 play.google.com 8530,9 42797,709
7 microsoft.com 2406,220 70793,574
8 youtu.be 4500,914 31495,142
9 wordpress.org 9636,140 71141,551
10 adobe.com 8677,792 38020,470

4992, 7851, 2639, 5292, 9794, 940, 8745, 2287, 5107, 5440, 1168, 3880, 3966, 1243, 3186, 44, 8441, 4250, 8071, 3489, 4006, 7745, 2456, 3690, 8051, 1807, 5981, 1784, 5070, 1827, 8959, 6433, 9763, 8478, 225, 5697, 6395, 6980, 3474, 6412, 9800, 743, 3904, 5726, 5552, 7230, 9421, 1910, 4345, 7017, 2354, 8799, 6156, 7598, 6449, 1153, 2228, 2028, 4421, 5105, 5305, 4484, 5997, 3909, 6780, 4910, 3639