name last high low cgh. cgh.% vol. time
3m 137,666100 458,1958477 932,4202687 48,9351276 653,2746313 143,8449315 2023.01.30 23:18
american express 203,8328453 56,4292309 766,6228779 116,7102598 902,2533677 523,9470392 2023.01.30 23:18
amgen 985,6791440 964,5825642 437,5631082 706,5732636 630,1645646 769,5618231 2023.01.30 23:18
apple 585,8171243 497,2384414 92,6395180 84,2944639 472,1392179 723,2385512 2023.01.30 23:18
boeing 762,8397073 948,6645887 93,4720198 612,787526 152,5756461 661,5876229 2023.01.30 23:18
caterpillar 139,3675746 161,7684723 532,9299977 330,1169723 747,8272459 356,8388773 2023.01.30 23:18
chevron 467,4387864 134,9391270 578,8570360 178,3401000 697,1264890 5,7898181 2023.01.30 23:18
cisco 598,6163166 868,7496726 192,5298873 337,3307168 897,4981818 100,4296010 2023.01.30 23:18
coca-cola 428,4294843 547,1753012 257,9019869 15,7234938 341,1475197 662,9187776 2023.01.30 23:18
dow 5,8402988 259,7012988 966,2635662 491,5652965 880,3596873 315,718453 2023.01.30 23:18
goldman sachs 889,6522644 403,7870364 151,5017510 217,5786255 931,7632106 754,1879653 2023.01.30 23:18
home depot 665,7681051 911,59707 915,5740798 924,9201803 414,1836257 621,3811663 2023.01.30 23:18
honeywell 447,1125958 946,3270745 472,2614317 399,3618576 913,8014817 149,641422 2023.01.30 23:18
ibm 303,3655313 643,2344679 129,3966942 423,7939394 165,3338922 800,804240 2023.01.30 23:18
intel 908,7246582 1,3223505 908,6220833 703,3554756 734,6499794 682,2069622 2023.01.30 23:18
j&j 911,814698 569,8251071 883,7177137 889,1861841 84,5320168 421,2119869 2023.01.30 23:18
jpmorgan 928,8430852 6,935102 177,8058362 174,849493 530,1745385 407,4387781 2023.01.30 23:18
mcdonald’s 796,1108164 794,5313008 761,4768037 738,6722068 558,3070826 497,4412249 2023.01.30 23:18
merck&co 25,3865631 627,1080412 918,480610 320,8472908 891,3259542 940,681234 2023.01.30 23:18
microsoft 132,1147350 153,6622845 289,5603724 101,858952 671,8953162 617,4319845 2023.01.30 23:18
nike 372,3554588 105,9303932 662,6015051 372,6873376 988,9990270 795,9066479 2023.01.30 23:18
procter&gamble 48,1154068 754,9382339 441,6947395 7,5731512 809,1594300 236,987479 2023.01.30 23:18
salesforce.com 720,3364982 185,3909911 232,8018389 823,6039341 158,9271668 534,8198390 2023.01.30 23:18
travelers 529,9059453 507,5167399 905,3025553 423,9520600 418,1773263 890,8593229 2023.01.30 23:18
unitedhealth 872,8966511 433,6815401 57,6679096 780,7758834 5,9649309 167,2362220 2023.01.30 23:18
verizon 767,9898499 840,9240673 917,3744832 744,4456884 281,2510828 962,1854006 2023.01.30 23:18
visa a 554,3858159 138,9716000 563,277543 831,4352078 924,2633969 117,9804864 2023.01.30 23:18
walgreens boots 931,8970359 756,9357141 862,9232442 172,6287364 913,120919 553,8301107 2023.01.30 23:18
walmart 387,2967099 276,6670035 548,2382272 852,1014306 624,9898645 73,1871852 2023.01.30 23:18
walt disney 18,9039533 622,9420242 168,7391409 922,986565 636,6788803 35,4981434 2023.01.30 23:18
2023.01.30 23:18 2023.01.30 23:18 2023.01.30 23:18 2023-01-30 23:32:01 January 30, 2023, 11:32 pm 01.30.23 30, 1, 2023 20230130 11-32-01, 30-01-23, 3231 3201 1 Monpm23 it is the 30th day. Mon Jan 30 23:32:01 MSK 2023 23:01:01 m is month 23:32:01
2064515367976050621252421244483469871319293077009964
668390302775293432771380949420476185992443377254005
64919763913207932351339081986311628786216845381
5186863784598951581709270476986705006996221353285
19025557462297869933838576772111475211824032196506
7159299799021806880728960490980498409735329748681
838660429034153136446928906726254723577112879651784
2696385217632521128100613155178473205059957827901
580064451183234251672711909511056756496084771134
417952513825794586349409416250806919831990321077119
5503337286713552963049717645670245816977229666498408
30114017222977256155315031670813548891177879183131
6421233963295343547998643171959857249100520075306508
75618062463946993102326714322221008302517125191553
26498088390119780589332811532448932941947325074554
124550307901879206579656720909545507893704123399900
392943086624355483496946494049722708927486732693349
55442917499784827017359612459759352079844136465713
844127192909881225737999186457627532251376988864617
19646946774488997304859375969897220405727182494159
315421096371603282126601849727959402822859491011836
945967875918661771050046095654663159025310246307892
596558738811213049495537542086416987363874309283546
1419995313996302371826037098568116194914410453611
8000842149679721914983883905624038543751529569504
348354136005443149574263431857958861971151766929082
3422521094046963218582277391601378605065548578393347
530767332243642730786145645300849452054205312873567
1042196544198425166113058120391744242594343378308495
540069996552372242757895942151955351629390340133483
40332932119323097297623173772458950961356456665599
3325106470578118762483187502879232822389933341392925
6093705681591303718643188347461418732279584768321300
13361095221664938932656402835545145286856418742822
64025956581831409146412863760132153134297486698038
5418807476317893217796755637367646147784760498437767
9016607636676964973162168181133437086675673316946503
5515359162971661036729512276624084973036972387820
1660363618114509243089589075527642096198735681596
515376363101848574595886213956374613117966367820
84543388651403114615581386724150068068541351854515
553776399772474261415598967873027005829892196243944
751547944933179937082233058750445345715244030039964
404029104624711224531116373685814598632229592842690
# site
stats hit
1 www.blogger.com 1723,873 56914,246
2 www.google.com 8692,962 64990,828
3 youtube.com 2524,449 29015,295
4 linkedin.com 1594,801 54002,320
5 apple.com 9119,104 69343,961
6 play.google.com 9612,890 42025,126
7 microsoft.com 5215,631 15444,607
8 youtu.be 5588,756 87578,732
9 wordpress.org 6281,445 97701,498
10 adobe.com 4063,627 32499,659

6152, 2345, 4934, 3274, 2478, 5577, 7081, 6585, 8371, 8972, 1411, 2205, 6052, 9923, 426, 3072, 6042, 732, 960, 6940, 6883, 4808, 9342, 7347, 4045, 3637, 2600, 1316, 3017, 973, 7746, 20, 9461, 4763, 4756, 3858, 4217, 5600, 56, 1272, 9265, 9556, 749, 517, 2109, 7207, 5533, 3642, 7977, 5413, 106, 4370, 7934, 7881, 2916, 2091, 4060, 4046, 2518, 8572, 6051, 4481, 3005, 6576, 6526, 3713, 1258