name last high low cgh. cgh.% vol. time
3m 341,1949802 97,2320759 720,4287391 182,1204997 178,6902368 404,1425885 2023.03.24 05:04
american express 106,9556830 72,5821257 675,2644970 91,2544517 910,8951335 702,6121556 2023.03.24 05:04
amgen 429,6267538 170,9634518 515,7605834 943,8555136 955,394336 88,6756232 2023.03.24 05:04
apple 468,2695088 796,6454369 959,2003025 788,652541 156,8595703 647,8312724 2023.03.24 05:04
boeing 124,7380996 86,347835 633,7881767 647,620812 415,8166751 26,9297422 2023.03.24 05:04
caterpillar 577,9685347 785,5328218 8,8728452 209,4761408 143,45677 122,1020993 2023.03.24 05:04
chevron 205,9096029 168,3608555 769,8147331 192,8932404 553,2778518 928,1860658 2023.03.24 05:04
cisco 66,5749628 248,4809588 392,2736798 411,9688961 242,1959567 502,2501825 2023.03.24 05:04
coca-cola 69,7101628 726,2111557 715,8479008 313,9196006 757,4806083 281,5266767 2023.03.24 05:04
dow 296,4725837 420,8481741 750,3479407 35,8164638 922,2823867 298,3145412 2023.03.24 05:04
goldman sachs 556,7081234 284,7982807 904,7851551 49,9728818 495,7747864 184,2100483 2023.03.24 05:04
home depot 623,4972923 130,3801907 977,4101048 906,2732419 882,3267843 122,6331238 2023.03.24 05:04
honeywell 675,1556557 450,5976284 438,7470101 912,9941086 455,1956067 792,3592136 2023.03.24 05:04
ibm 980,8408524 332,4760796 616,5161327 686,2383259 14,8157766 618,9913255 2023.03.24 05:04
intel 226,5253837 265,1085697 852,3859833 741,5268929 542,1912811 125,9796811 2023.03.24 05:04
j&j 938,366906 973,3934246 233,7661789 752,2130590 607,847334 689,2226700 2023.03.24 05:04
jpmorgan 601,3752663 461,6142910 191,795122 606,4169241 605,8701838 525,4570638 2023.03.24 05:04
mcdonald’s 256,2671871 983,7978058 459,1084777 777,3967592 146,7512765 790,3774656 2023.03.24 05:04
merck&co 517,5428219 590,1244865 627,2796630 347,2284212 655,8081521 842,8459720 2023.03.24 05:04
microsoft 887,4483286 263,4925601 319,7883897 949,5746792 56,9335804 373,5140448 2023.03.24 05:04
nike 43,1499719 910,1872264 901,7009877 565,4187036 244,1552164 543,8713647 2023.03.24 05:04
procter&gamble 435,8903463 100,898086 698,9424980 935,5861626 391,1986766 79,7093388 2023.03.24 05:04
salesforce.com 987,283465 284,426429 961,6565030 557,39849 806,4674915 192,7077231 2023.03.24 05:04
travelers 169,7559031 127,4122886 911,6696165 284,3459989 560,3834391 436,2584612 2023.03.24 05:04
unitedhealth 326,3715881 844,7167637 570,9233464 426,5573307 951,7101204 600,9136197 2023.03.24 05:04
verizon 367,1566611 917,1730981 624,1088157 880,7926316 864,72476 205,7758383 2023.03.24 05:04
visa a 677,4885734 122,2368269 872,5576446 495,1979496 929,3399117 914,4994971 2023.03.24 05:04
walgreens boots 263,3408156 57,2149508 51,6568013 129,4175593 813,461749 591,4376147 2023.03.24 05:04
walmart 155,4714784 231,197094 479,4351665 795,1555901 923,9173847 393,7957523 2023.03.24 05:04
walt disney 475,8877048 993,4042619 228,9084150 903,4908745 249,9605867 706,3001665 2023.03.24 05:04
2023.03.24 05:04 2023.03.24 05:04 2023.03.24 05:04 2023-03-24 05:17:34 March 24, 2023, 5:17 am 03.24.23 24, 3, 2023 20230324 05-17-34, 24-03-23, 1731 1734 5 Friam23 it is the 24th day. Fri Mar 24 5:17:34 MSK 2023 05:03:34 m is month 05:17:34
83444309308435698825868509457780662433247192205513
404811871293422783364286510992456121837543577226846
43421747193497328439091866437979361424718249337223
8921823451361830242926773400366725883553168364548668
5141265439677307733947759325119046057519889838027073
3939859171636207609513892373584378964350716836747224
4793502265115393156788322370794683282486746593389466
76811915712901878499693629579690334386192472966884
47916575272573975335989938419880988479399684949803
7067128228601713306777681083464634455820868502226
6825117140465727218714008020525294566908877049629713
8667616933808066622278774394935733156877514644311
8028663884424303619776052232637345759992264924639905
3239487079628822638990318742622362770498725461787
71866411446116383198222941989283780620063452807296
6165014103566519289709444252523115536882327493769
958417214199472047391412319925001627584561268744488
4488471961973041181467571516548012826514562426603
862330009172346574481933302455052747389739017801491
46672652958547454384727808569288625373697086767573
25486280627617702216202393887793149824468439982097
702532668377627191240632831503532387617298227991935
149175396900435965151004312804456924652390697002004
845254872285631956480635444611787197554880276363972
13423063635281491901881425714384300289724248448376
32233098755286477862129905263672248724349425671959
9453296824473840338399852005146137048162837866944095
7163947376511922675368089914198344367668812064091442
66914069770544666888168371529795512713279014821045
18285883223814043359211416190155083503613813796509
199846267592494972360475375229982102484129757266478
3815871320258314375231039378697839514830793789643149
84125061737274591981601419341681587346821974877546
608658436770810991437048295665774132367259636225658
123848888567529220886643891716296944496391144262737
6800696381995602698340598578433625835047282152001092
92255386253983204643770196034412695879292299519255
1796554564662584021348664567770191047894244199298
738199231155309010469689760268339688651118606434959
91164544024902414713885988221326011204955049306254
958996966481392581567691895172799710167948262744
377343544636923457147656337644454171345411764389155
813799883558555479788137174512218787517456466598367
5256022920318646208688331619052032526530217822724
# site
 stats hit
1 www.blogger.com 6345,576 93818,226
2 www.google.com 4119,16 23043,893
3 youtube.com 5759,151 18425,950
4 linkedin.com 4696,577 41157,624
5 apple.com 4449,729 65666,794
6 play.google.com 3479,571 31343,685
7 microsoft.com 8235,346 21443,264
8 youtu.be 5240,497 53602,159
9 wordpress.org 715,475 38370,484
10 adobe.com 4899,615 37557,66

5599, 2347, 4269, 5807, 5150, 5037, 6873, 9093, 4024, 5570, 7090, 9701, 991, 6731, 8290, 4783, 7540, 5246, 5713, 3367, 4791, 1722, 283, 1994, 2545, 3293, 4717, 1466, 7527, 2839, 5583, 9704, 4751, 4931, 6002, 1327, 6701, 2456, 3863, 1289, 2012, 6041, 7575, 2435, 5703, 917, 2894, 4408, 5569, 8108, 7636, 2362, 2482, 1319, 9266, 2752, 7189, 8006, 6299, 9864, 5714, 3286, 1400, 6252, 7032, 8539, 3794