name last high low cgh. cgh.% vol. time
3m 186,8128570 348,9287991 968,9548687 598,8740736 875,4706809 498,278531 2023.04.01 23:27
american express 445,5048555 482,3899244 197,6483055 535,1624994 838,4681265 636,3613622 2023.04.01 23:27
amgen 320,6428507 94,2723651 117,8031818 173,3028627 616,5205865 232,5842343 2023.04.01 23:27
apple 475,8301994 458,3505295 301,9564923 379,7460792 461,8602047 136,6584878 2023.04.01 23:27
boeing 509,6712006 821,3464926 140,4567828 708,4592935 100,8016345 731,2163575 2023.04.01 23:27
caterpillar 605,9040748 519,2208551 425,7508818 805,9001164 581,2633971 251,8819614 2023.04.01 23:27
chevron 220,6290283 628,6812371 489,7640440 340,9977429 435,1607119 344,5745717 2023.04.01 23:27
cisco 617,520902 34,7171281 853,7655236 933,4585410 669,4527056 679,942597 2023.04.01 23:27
coca-cola 204,4844853 994,7846686 748,2450219 666,9677716 874,2946705 649,3632829 2023.04.01 23:27
dow 59,9887334 361,4939590 150,7052612 69,7669399 757,1023957 484,6110760 2023.04.01 23:27
goldman sachs 868,4175535 70,5375177 870,7490129 632,738465 234,6261533 858,9813803 2023.04.01 23:27
home depot 871,5251449 949,7452251 819,5981604 109,8785297 587,4695337 373,7363390 2023.04.01 23:27
honeywell 175,4410193 503,9321461 543,9873468 543,4113342 405,6128389 948,2751593 2023.04.01 23:27
ibm 362,5806290 349,5953497 207,2075207 577,779573 732,5258817 823,5524808 2023.04.01 23:27
intel 124,9316903 431,7109357 401,8034991 447,5760186 245,9505535 508,7879333 2023.04.01 23:27
j&j 937,513866 200,3428004 664,1481193 618,260770 729,9669653 621,9355305 2023.04.01 23:27
jpmorgan 175,1981565 14,9071514 724,8366701 460,8480801 768,8906426 559,1695842 2023.04.01 23:27
mcdonald’s 694,62905 745,9386601 956,2537673 726,8947441 305,9258608 238,9693792 2023.04.01 23:27
merck&co 74,8555041 995,8027283 822,6168827 738,9969553 815,7517465 904,5390772 2023.04.01 23:27
microsoft 588,3637388 387,3567768 255,9461731 526,9485231 952,2719637 887,9093074 2023.04.01 23:27
nike 526,6137764 804,8308848 540,415959 800,6136172 897,7957200 416,7195693 2023.04.01 23:27
procter&gamble 413,1546041 716,2276418 906,6206312 766,4947671 984,1538763 851,2387513 2023.04.01 23:27
salesforce.com 100,3779048 188,525128 650,744574 961,1755994 688,7658716 7,2278708 2023.04.01 23:27
travelers 807,8067480 841,7045674 602,2578333 424,150706 413,1406612 243,3187879 2023.04.01 23:27
unitedhealth 761,94313 813,7456623 164,6650988 984,2633568 43,1716878 316,6928719 2023.04.01 23:27
verizon 246,2776897 868,9343788 44,8749554 163,8510287 682,37374 556,2841713 2023.04.01 23:27
visa a 262,9797327 299,6740080 121,5419542 992,8816862 551,8063508 627,7146929 2023.04.01 23:27
walgreens boots 471,6117619 978,5144530 783,2939191 208,295949 572,757961 964,6151700 2023.04.01 23:27
walmart 950,1262231 466,6324547 130,217947 916,3915312 2,2158678 66,1219211 2023.04.01 23:27
walt disney 758,583350 4,3092074 864,6309556 24,3361351 243,19497 850,261672 2023.04.01 23:27
2023.04.01 23:27 2023.04.01 23:27 2023.04.01 23:27 2023-04-01 23:40:40 April 1, 2023, 11:40 pm 04.01.23 1, 4, 2023 20230401 11-40-40, 1-04-23, 4030 4040 6 Satpm23 it is the 1st day. Sat Apr 1 23:40:40 MSK 2023 23:04:40 m is month 23:40:40
580867519884594892760633697227330607397765619404
97148428238253334458832190835850781624318757416867
84244004334972503693783688495723141942209653641819
267378104277296640611998809094299169998820020192983
7161783368976539449409095932463106782628688801571
85957220770299233360603815277129091746689858281027
4378839669859536856785842771531018404890930323582395
5449353351476126157212664803427773191961349227582
84839923195909931069442816430421498817169533359033
517444498178269538087061823408392162438771381190
35034234147164892162885138367445566835222184088177
2041535194054755138930452145254461365492115667124
60172169832695077441253125508420179779915607201663
4433914501570881122139490919540102955407683131676
9339678740374230277518806429527736306656598852597132
8862142187172934176267221921523793596801948790023600
3826651617998101591539792321581917328538153886322532
8769426065221226904284146244396031775962532167344661
17556610141058197746375453771997993781208462176292
21179354529769539372857148355240023697271942387529
213571233200945260163661665575632668970561227458970
29416302590681748632267392650644367664156586640723
7599155989309775496936688708451548469257602816285552
95741912444237636079501792415338611612212161566875
40952619787183713012092280658431408249609849139985
318566009143656234192368047845632586543351543494354
8622266553951569910268987002820520673021224397400
63459674519599656902370973536355893070299137751938
8515594245599976022214905229256172637831975829375
16658657044993629664507809915896759427197028778125
4814658462797336184988581983596578985974375157871
940047369423230947417736651118954057332965954339067
652836091349114553271081612327033907005542877493779
880566490189170958956342340882199276029381731153997
3230130291536219212870087863181673309661360365832783
9049121944404790145779238760291213472363427073175842
35185502822219726438489237813757621350590113054859
795595053094622093223241308281553315151683148239668
28768986654799097359072664659959911576964785963772
12986079317193712175241453341292930199866080019973
551180979967876307120855494349044266710162793288564
553364165210407412098124671627662006056250577119036
88542962835139803999669352071426985452335685030412
1046749746075023018891461861879855211472319385455
# site
stats hit
1 www.blogger.com 5505,997 4839,513
2 www.google.com 380,802 52307,851
3 youtube.com 4767,437 59601,37
4 linkedin.com 1871,639 33859,773
5 apple.com 5295,39 83399,821
6 play.google.com 6570,565 91906,797
7 microsoft.com 860,32 26852,306
8 youtu.be 2254,194 85079,776
9 wordpress.org 1899,900 28856,228
10 adobe.com 7010,812 7783,178

6739, 4356, 5530, 8413, 419, 2483, 5810, 6928, 3131, 8380, 8490, 6960, 9024, 4491, 15, 9626, 8411, 9873, 6060, 9854, 4905, 2546, 2783, 6840, 9454, 975, 1358, 5425, 7171, 7521, 6182, 3939, 1128, 8533, 2096, 3665, 724, 7714, 5683, 9419, 9773, 3080, 8328, 1511, 8419, 2684, 6178, 9193, 434, 4493, 6112, 9529, 4367, 341, 1796, 5187, 153, 2697, 6770, 3979, 3239, 9788, 3284, 6722, 6705, 6246, 9372