name last high low cgh. cgh.% vol. time
3m 638,9827954 321,2280631 773,8109199 42,4479841 382,8979958 716,7701878 2023.03.22 16:28
american express 146,5697541 254,3957598 643,5591412 271,3425604 57,7914015 455,1085390 2023.03.22 16:28
amgen 435,1278500 39,1930544 459,5465017 643,968547 529,9637571 325,3029055 2023.03.22 16:28
apple 774,3666330 751,1560974 265,4667894 926,4103927 37,1800712 806,6792426 2023.03.22 16:28
boeing 739,765523 22,7959448 868,4764331 904,3028328 604,9428798 496,629787 2023.03.22 16:28
caterpillar 489,1388307 160,186785 103,4847509 322,8772647 851,724734 34,1160125 2023.03.22 16:28
chevron 539,9596473 526,5758061 140,3325576 255,8789307 409,2768516 675,2770634 2023.03.22 16:28
cisco 753,5793591 580,3575676 522,757832 421,116202 215,5803794 31,3172016 2023.03.22 16:28
coca-cola 66,3518826 195,9165141 424,2278283 33,9636186 188,5589317 539,3271939 2023.03.22 16:28
dow 891,7944733 206,3005989 72,8810000 578,8246095 460,1575584 182,9825978 2023.03.22 16:28
goldman sachs 234,6027232 994,4479555 183,245167 765,2482328 377,9596232 165,8007551 2023.03.22 16:28
home depot 188,1972733 764,3749269 756,3037982 702,6476941 99,9082452 948,1695963 2023.03.22 16:28
honeywell 789,5259553 994,2496042 683,1763827 232,9168553 779,2264199 365,9622085 2023.03.22 16:28
ibm 251,1299676 211,6273357 90,3751880 428,2770422 572,1924643 652,3286662 2023.03.22 16:28
intel 496,3540898 976,5945339 263,9246533 764,515801 451,7583359 301,1341221 2023.03.22 16:28
j&j 934,5333861 51,7138244 760,4157880 676,107425 546,8864740 638,6353463 2023.03.22 16:28
jpmorgan 262,661687 912,8341233 259,5643575 163,7548953 918,1391498 350,1807822 2023.03.22 16:28
mcdonald’s 64,1135593 233,5144114 872,5335463 648,8066137 67,6995108 520,8267383 2023.03.22 16:28
merck&co 116,1964709 837,6610543 83,4755588 297,3446069 542,2087891 179,8003604 2023.03.22 16:28
microsoft 773,3415196 555,6915938 481,9046848 872,5444722 19,1047380 59,8901393 2023.03.22 16:28
nike 638,7074170 697,7052167 407,2171909 532,5222266 414,3694356 184,4966066 2023.03.22 16:28
procter&gamble 845,4796814 841,3867218 688,199435 187,4616169 362,7423378 154,8421322 2023.03.22 16:28
salesforce.com 647,255864 387,6652667 131,4454878 555,7686086 153,2521587 474,5598326 2023.03.22 16:28
travelers 469,57801 82,8830113 375,2653399 380,2202100 745,2208312 607,4334915 2023.03.22 16:28
unitedhealth 241,7940139 895,6022375 536,483188 444,1833743 74,8309739 848,2042294 2023.03.22 16:28
verizon 277,4040468 972,4293664 656,4466632 989,1255550 452,712581 9,8276589 2023.03.22 16:28
visa a 337,3881841 48,816190 609,6548007 515,8497898 449,4102186 452,9851663 2023.03.22 16:28
walgreens boots 459,8963969 169,5324425 727,171814 736,38324 421,7095098 433,774335 2023.03.22 16:28
walmart 157,4223977 203,6086161 494,2115547 436,8302535 600,4841439 911,2087541 2023.03.22 16:28
walt disney 139,4269828 59,5877591 837,5105711 573,2957388 407,7414658 828,1343387 2023.03.22 16:28
2023.03.22 16:28 2023.03.22 16:28 2023.03.22 16:28 2023-03-22 16:41:32 March 22, 2023, 4:41 pm 03.22.23 22, 3, 2023 20230322 04-41-32, 22-03-23, 4131 4132 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:41:32 MSK 2023 16:03:32 m is month 16:41:32
564917995714430646034875475527162296986538949382592
45656177759472904569196529419266328799236168069853
146466902685406371626871048745441299580821074158869
248956315870713111503812867768675424461892632722141
337268358519165512331034324589670512849744503429
38615881818255571494203523571193188125569037796331
13699389615714999251129085449486192812489708920957
8889542790106000159316484193277157048266189399561841
832880195369401921267590142728122743972995563596327
26788268520652785879132144129253828213742551345531
1071330914136795045004210964287804497689980545539
5598687457613018534150561567790313427454225256381936
16257648546878364374284266754946443282868625582393
437115575666296345146041031778322412216658877201
717104567492138793059272944578316564793440513559
260016644017955841979807248574788759203575018676640
21007746690751031453043845382691894844362799532038
9861801537057191577317942667999416407470749095401593
605259957247199423565375714736432022879927958547984
340756776896545981925389052751044395573359743909610
699441888072500882462129872915978427303263689822
5803808078818765021224166573863146408801936839600
7061452732111095574263637272630089613388433082124
149936472124706759069815207765893407981432261061640
13114198274924067964627801514189007717819434872697
31162468575167037213564589678169941773882579847194
5598235184887097222473327953900839787931720422179
669014076339456352994156400552411301683647499965291
8172836519851289388608553965516300407192949575573
905534008791678192142983479928267375992451538423832
39573111945450966512442552196587782752563028792775
391259789752114944635028345655349729422626833371061
25085871332189922427243451239931265107953287550602
255683829057555862879906195217636225144622750623207
811499428574265461132757904925531910727021867738505
3737430639557699113563945685934561739825543274735821
359369873593566476673193515163852412414576329797312
7323111344429736680321521227208451842998550641442823
65045494421285995958304469902292986439179369798443
3028402249216527218001188236024518050344917208728
151083038190253871815497301546965535572710147234494
2497805897256931951993583711708753705423391559508852
750982011745821519219370596639719451861688881327296
3268653362955694604251927240219559645498348476154473
# site
 stats hit
1 www.blogger.com 4502,258 26039,682
2 www.google.com 9869,465 789,312
3 youtube.com 1182,220 94078,523
4 linkedin.com 7892,391 12640,533
5 apple.com 9094,552 25687,621
6 play.google.com 7715,918 21684,588
7 microsoft.com 4675,211 93582,112
8 youtu.be 9717,471 55893,422
9 wordpress.org 7276,820 10288,715
10 adobe.com 2843,111 2578,403

9666, 1198, 511, 2661, 9095, 3746, 1035, 2948, 8979, 2853, 9654, 956, 8099, 690, 8358, 2513, 3961, 1591, 235, 503, 3118, 7602, 3868, 7289, 4613, 6526, 7211, 2112, 5580, 4516, 7515, 1960, 737, 5948, 7802, 301, 698, 5071, 8452, 7411, 2501, 7330, 1416, 5021, 2243, 933, 6564, 1234, 6443, 8273, 3632, 5163, 6476, 8894, 2593, 7992, 240, 4804, 4763, 8652, 9361, 6763, 2478, 3226, 5177, 3165, 71