name last high low cgh. cgh.% vol. time
3m 237,8164136 981,1548057 145,1889277 547,5240073 964,1464246 802,1097678 2023.03.31 03:58
american express 203,3686061 656,3144012 252,9723929 321,9935646 5,1405688 116,1162789 2023.03.31 03:58
amgen 34,6828223 482,3790950 165,5398279 55,4019952 356,352915 557,5011651 2023.03.31 03:58
apple 224,1037020 26,1882385 250,8277706 298,4530708 197,9538734 767,4484083 2023.03.31 03:58
boeing 926,880489 442,9309910 229,5572300 48,2623748 240,5292478 641,4049732 2023.03.31 03:58
caterpillar 70,6957390 807,4253170 731,3637692 926,9552495 468,9516544 144,7175977 2023.03.31 03:58
chevron 779,4414941 171,9758016 395,9381404 424,3216336 27,8661827 253,2548069 2023.03.31 03:58
cisco 423,2998943 517,6634648 829,1586514 69,8982175 854,8754063 324,5854207 2023.03.31 03:58
coca-cola 239,2500165 541,7066465 202,6841580 424,9810958 126,5949126 956,5210194 2023.03.31 03:58
dow 533,3811072 842,5592421 248,952775 814,6707025 395,3312307 334,2243137 2023.03.31 03:58
goldman sachs 490,4026052 123,3442723 278,4460656 929,5171868 696,4703630 224,8977528 2023.03.31 03:58
home depot 155,6480773 878,2801729 243,8357458 801,7760427 217,6438452 335,4641428 2023.03.31 03:58
honeywell 739,1493338 135,1342944 481,4690124 359,9704463 871,4811391 315,1496289 2023.03.31 03:58
ibm 927,2444114 667,6232865 715,8906488 521,8692953 539,3998877 150,7817159 2023.03.31 03:58
intel 236,9506604 558,4524863 594,8930432 916,3336282 43,514741 468,5229413 2023.03.31 03:58
j&j 520,8265305 493,3921040 308,8081061 542,2348740 53,2085485 858,7672919 2023.03.31 03:58
jpmorgan 100,3791997 636,6379232 779,7860553 420,147206 736,9773975 467,3312212 2023.03.31 03:58
mcdonald’s 870,3838357 665,9128176 435,1327718 436,9557962 959,9291464 348,2669716 2023.03.31 03:58
merck&co 737,8896329 502,7897699 99,3600060 557,1973785 739,1936488 835,5182929 2023.03.31 03:58
microsoft 979,2549407 533,7164196 233,2202 48,1027788 384,7124900 16,8193656 2023.03.31 03:58
nike 845,4513552 775,8045639 381,1230619 72,1177540 13,5733810 907,1108761 2023.03.31 03:58
procter&gamble 933,4645855 308,6725926 658,1435562 191,6379383 399,7238988 355,6308350 2023.03.31 03:58
salesforce.com 724,4019986 733,1081748 115,7492101 927,9597502 201,7027022 764,5810667 2023.03.31 03:58
travelers 825,8358494 699,8384587 409,6063444 949,3426172 71,2575893 16,7291642 2023.03.31 03:58
unitedhealth 401,2060951 367,7996423 930,7214603 431,6541127 124,1640910 762,2379474 2023.03.31 03:58
verizon 913,6898279 198,1138662 393,9620115 695,2182939 798,3937535 57,2070912 2023.03.31 03:58
visa a 1,60873 550,710278 264,5649181 800,6648220 771,1672943 464,7010069 2023.03.31 03:58
walgreens boots 888,8949414 355,122134 59,1174071 250,9723334 807,4478582 87,1997648 2023.03.31 03:58
walmart 410,7811325 418,2077305 175,4748112 415,1749837 481,9645299 246,7445750 2023.03.31 03:58
walt disney 529,462033 409,3004610 214,8738611 2,1022521 769,3565874 115,8278348 2023.03.31 03:58
2023.03.31 03:58 2023.03.31 03:58 2023.03.31 03:58 2023-03-31 04:11:50 March 31, 2023, 4:11 am 03.31.23 31, 3, 2023 20230331 04-11-50, 31-03-23, 1131 1150 5 Friam23 it is the 31st day. Fri Mar 31 4:11:50 MSK 2023 04:03:50 m is month 04:11:50
36472813886422248991842484508548263433898852316409
6514739847142795917023378333569450666931223796072660
202085204145840298262587642427831494305936729852983
586284722836412129458362098281082826440642951708429
103834663456755216347876021841334257896575951098
49924756804483479448333894815765176934493016396411
372560098028109144217642353272292045412896411147945
21651229188258097767196339127608716619815512636601
4153124375716808649939806340505806875847396309338
91313518275228759932393969114675453621446790347539
908625964953902410211806800523286848140310790387277
926484638165633235599186888122871868098606516176610
988814499152347583979283700705616614557263749164159
75155185498977222374321292130001630113131826295680
661660001576654976391833899363359780847210394798787
402546706682300205961968636565312464537795868347095
6531816963706734189723236096407229886126317532864951
2028767387205697952190813104967031739808805799511437
155483859658289198978403895975136153952828290494369
88512897445704293471148664346428211842151234268740
2588979648941275300190247001304960051285417391842677
147061587810799757008285907156931328646584340673116
423342532994301259317896842668165697996398289563699
291619256005833130675979476690058351966203685388797
93542966754981819135630707815694775496541569993451
4916906445071463147033548485910955102810924391229258
50061917529044454327712424101765271043361518213631
4009527022889522873210359164412635846175232641018336
9921414012196304141567632795574746695408684653443590
5720103854074211451076951917940446417360287037636
42556864817063422644665899827966346257795679299
359070307550420414694404653728792986334129711761668
82656501683075651315131332313705957237960873187955
67199242388396225070474309774973074404861345836602
26683090427257538195101919426787232280619874507262
96070552514735133445412513587321423224192412657434
1105706394621055847722832645561627344584376424455
90478402118113637873626530880647829094286990278147
89772954267081508480578757221506532568548664699804
883395483701276719558653650794336975553484115829403
6992164652085627745732795980565953371766925017747865
68499140151321232928363620857880131559784939139703
89993171509163096271363980572318435707317235833995
9702233415202881819547092202232493725854791729027419
# site
 stats hit
1 www.blogger.com 6073,65 10006,985
2 www.google.com 4641,308 95422,778
3 youtube.com 5410,995 92932,675
4 linkedin.com 2828,399 49355,80
5 apple.com 8692,944 30004,968
6 play.google.com 1761,557 90420,507
7 microsoft.com 1418,414 29800,912
8 youtu.be 7038,661 65312,311
9 wordpress.org 7250,754 29504,189
10 adobe.com 608,250 96632,602

8957, 5266, 7694, 1632, 9065, 8893, 344, 6047, 6936, 1517, 1691, 789, 7577, 9831, 2342, 2509, 8606, 4238, 3839, 3432, 7171, 7533, 6280, 1994, 8739, 6754, 8137, 9652, 221, 5784, 5330, 3861, 6066, 236, 3968, 2808, 5991, 8653, 3920, 5485, 4157, 3088, 9781, 8008, 2222, 2564, 2082, 1487, 4524, 8052, 5389, 9629, 1201, 3650, 8927, 7778, 1372, 5377, 3605, 1153, 7174, 3378, 142, 7404, 6586, 3156, 6315