name last high low cgh. cgh.% vol. time
3m 732,4014581 578,5882499 922,9108417 933,5947717 718,6025058 595,7446950 2023.01.30 23:06
american express 669,4189560 976,7827839 676,5344621 386,1529858 442,4639883 474,5223963 2023.01.30 23:06
amgen 729,6316722 369,4209128 682,9471862 939,4149375 349,5173299 4,2714002 2023.01.30 23:06
apple 428,9368513 866,1462397 539,4617617 891,2081193 880,8676814 990,5568382 2023.01.30 23:06
boeing 402,3768495 710,8443840 840,1839135 367,5697495 815,7361463 990,4979994 2023.01.30 23:06
caterpillar 683,9303614 913,319767 448,9161241 304,8758627 853,1695486 23,3923323 2023.01.30 23:06
chevron 631,9130369 600,5120279 780,5913547 69,1828616 968,7786900 28,8090420 2023.01.30 23:06
cisco 962,3940256 379,7781890 131,3694538 276,8135043 300,1891251 845,7475063 2023.01.30 23:06
coca-cola 106,1488577 623,9582245 319,6454713 351,9497165 558,9510083 462,3392262 2023.01.30 23:06
dow 542,5306103 522,5105671 309,5493332 320,2719035 943,6984005 51,735306 2023.01.30 23:06
goldman sachs 68,3262807 887,3676693 515,7325157 116,6206548 881,7385444 579,1997796 2023.01.30 23:06
home depot 384,9294359 150,9425236 880,6112403 282,4228071 142,8038375 933,4511506 2023.01.30 23:06
honeywell 353,2529832 723,2965293 951,7731465 370,192379 100,2570946 387,6148328 2023.01.30 23:06
ibm 989,5020826 236,8709837 241,8143668 71,6246425 744,2202593 567,6242468 2023.01.30 23:06
intel 831,8489159 48,9733500 653,9804280 425,59238 234,1475546 303,1847948 2023.01.30 23:06
j&j 920,6725129 204,201282 929,5909397 635,9192177 93,8704485 790,3336492 2023.01.30 23:06
jpmorgan 685,8609645 958,4286180 82,5254577 53,9127232 374,999186 886,271268 2023.01.30 23:06
mcdonald’s 81,3105736 34,3137576 458,3355036 499,3788291 9,7025850 399,9376238 2023.01.30 23:06
merck&co 294,339182 856,3865469 904,6470427 720,5891819 508,6784877 18,5892308 2023.01.30 23:06
microsoft 204,706646 502,5783188 171,3880270 605,2509296 698,6384961 565,1567287 2023.01.30 23:06
nike 974,632395 536,9820160 766,9345150 919,593491 968,7764810 446,8727997 2023.01.30 23:06
procter&gamble 424,1660920 462,9315307 844,4797814 521,485249 550,227154 627,7210291 2023.01.30 23:06
salesforce.com 411,2322892 971,1093430 870,5366458 266,8447847 600,8016293 826,3657097 2023.01.30 23:06
travelers 736,7464403 425,7045773 523,8709547 577,9464449 38,393585 878,8816263 2023.01.30 23:06
unitedhealth 519,3987371 930,695858 422,5569948 790,8321948 789,7625734 941,6600691 2023.01.30 23:06
verizon 299,2076093 505,8991044 10,3316544 265,7453827 79,6898728 450,6010159 2023.01.30 23:06
visa a 561,273368 547,5978741 67,4254363 480,5858351 824,4096515 655,2456257 2023.01.30 23:06
walgreens boots 966,4460356 78,7559302 209,193581 416,5078280 227,9208530 407,2362059 2023.01.30 23:06
walmart 253,6717463 981,3306020 362,4315484 931,9224464 459,4790785 520,5255805 2023.01.30 23:06
walt disney 904,9998208 112,7286880 410,7668362 974,3761184 213,521340 132,4214806 2023.01.30 23:06
2023.01.30 23:06 2023.01.30 23:06 2023.01.30 23:06 2023-01-30 23:19:47 January 30, 2023, 11:19 pm 01.30.23 30, 1, 2023 20230130 11-19-47, 30-01-23, 1931 1947 1 Monpm23 it is the 30th day. Mon Jan 30 23:19:47 MSK 2023 23:01:47 m is month 23:19:47
54812985336372155163369798374067812436734372217703
234729919393742746827071855202491138019666830047
4297684282416223152583183084237146887864357082674
616037119710847030073628225073904196353382823442490
6310701435729957938052906218455975254998737553888205
5481828332662367120351370896742741673280521063111
3218320777121970679276765635283318722040229915728078
11682179966427766818662527408364442498886591972982
36844467893019459913650444793176210845219055908240
777156769325306112010335344467336335168256113466
5739431741465414284191801744238133643720957171884161
201422185087485339351491881856942477829621325819695
128568904325961743824499410682327782992850469137261
5001505819941577178877862444610814025376581166826634
81425069867252454765716120224332636073162895857106
16211335515434146776536740715817588668718386861302
729731862801622427466867719162512823788517517179546
577321548546795971733421651947462299698556362189419
489652343526738081507170822788125803826447912120
94297039729149690415969371829328845764362294299
274025195442319638209743788668454967903935234408356
6627235032062014994991852599606983191125780957275048
3702900423632706255798021636202528953824696629177306
97116436811032452194274432081098709871326465191728
9229157453699567604119424789489390342833533322884597
7968263845994339840274551513564327827589796428866465
3499342143049210108488089979513151779309712511385
4308112489952516047299769462038046786203355772782
667333583247232984376766727178991826407213484009144
88133943927695812414154199527078129334402121572317
637320911494499775146088640638631849905154844497317
9396889637632429931210598119870142555458739512247094
5016365311180647618438253876715602407161276017301
5710229412974345964379983261701699489447315096001266
221882813861804367933464428854914554504344911235705
90298296516103315648786104789456714761755179553740
555012999134656043671007787129221762234585043531152
563742935114238723370092333686767765910139484069206
25757721342758332734983341523438572537601624606379
11748090402774378111855895798236952426928425531
611778318447280993783079898227716048892348356036
36815909773572024521931083688120210090243941175398
631149129336122478037269747440493590610116029079281
47347741843536463981938494265784745400083512099297
# site
 stats hit
1 www.blogger.com 1369,514 22030,243
2 www.google.com 4414,951 71629,382
3 youtube.com 7244,730 22444,130
4 linkedin.com 7658,559 76922,736
5 apple.com 7528,532 22969,727
6 play.google.com 1891,451 20129,595
7 microsoft.com 8506,81 67759,610
8 youtu.be 2015,372 53913,339
9 wordpress.org 8845,760 58119,326
10 adobe.com 7097,298 70682,435

9313, 7926, 3328, 2430, 7579, 531, 1712, 591, 3248, 4531, 2077, 5803, 3725, 6768, 6129, 6969, 6743, 344, 176, 8710, 2472, 9839, 5712, 6700, 7115, 5918, 9144, 8862, 781, 9568, 6737, 2350, 1430, 3550, 5467, 9359, 1500, 2121, 9625, 6172, 50, 5930, 3809, 2061, 421, 1497, 8164, 637, 6540, 1199, 6446, 9943, 9753, 5157, 883, 6117, 3417, 125, 6838, 1814, 3813, 4415, 7157, 1571, 9238, 5701, 3326