name last high low cgh. cgh.% vol. time
3m 139,2792116 786,9423950 416,9363933 406,6109748 198,9078567 409,5063585 2023.03.25 00:45
american express 720,9801366 502,7728231 141,8332410 532,5152815 200,546245 748,2818649 2023.03.25 00:45
amgen 962,4836395 363,1010998 435,1148541 423,5739311 394,2096411 516,8098351 2023.03.25 00:45
apple 146,9219730 421,3432433 829,8300909 849,5498196 810,3513846 323,9509953 2023.03.25 00:45
boeing 185,8546848 466,3846006 909,2144608 666,8721193 698,292215 973,1330594 2023.03.25 00:45
caterpillar 144,3966028 707,5381411 606,2233163 348,7522781 146,7687860 96,9751189 2023.03.25 00:45
chevron 599,9451230 525,4091042 297,8475811 360,4811331 702,8263762 865,6115750 2023.03.25 00:45
cisco 41,5321989 484,7389372 561,4569133 872,7054958 853,5789868 244,4597598 2023.03.25 00:45
coca-cola 802,5916130 212,9475923 361,3075591 922,9592757 253,4476495 369,5491896 2023.03.25 00:45
dow 295,7284792 31,9974963 555,8960561 609,5956923 428,927655 335,9896753 2023.03.25 00:45
goldman sachs 550,2066259 695,4031947 785,9388079 863,5879156 530,749922 535,8908198 2023.03.25 00:45
home depot 383,4582189 850,6352332 905,2184752 185,2010988 947,2147452 199,5018096 2023.03.25 00:45
honeywell 111,8076663 98,5390561 900,4321312 529,4501105 639,2239024 853,4243696 2023.03.25 00:45
ibm 163,7162595 13,6931311 791,5477930 584,1738028 7,4340462 809,9118802 2023.03.25 00:45
intel 652,9934585 113,5994756 208,3115740 102,3190048 120,1987869 858,196719 2023.03.25 00:45
j&j 631,3867921 470,2696749 611,3230874 694,7734046 40,7063295 467,8305985 2023.03.25 00:45
jpmorgan 254,504865 5,2601342 485,8134371 172,1370539 807,2849932 736,150992 2023.03.25 00:45
mcdonald’s 596,8378145 334,7158073 37,1921647 735,6675192 579,2052615 937,1896512 2023.03.25 00:45
merck&co 528,6312385 963,5676957 338,4295914 398,5916903 480,4026954 851,9646104 2023.03.25 00:45
microsoft 216,238388 102,230280 309,8381936 39,9053991 676,3722309 621,7126093 2023.03.25 00:45
nike 564,3566855 380,1433524 562,3173224 333,902957 948,2960593 658,2861287 2023.03.25 00:45
procter&gamble 725,562854 877,2057284 459,7296434 171,6751131 753,2720030 698,623141 2023.03.25 00:45
salesforce.com 111,7362680 967,7862046 109,5889194 499,6728945 945,8789422 816,5075518 2023.03.25 00:45
travelers 197,1492503 598,1448253 445,2558387 431,1709601 312,3087729 377,7711048 2023.03.25 00:45
unitedhealth 39,5470272 446,7918984 819,1443588 854,9292267 880,8219255 715,9891257 2023.03.25 00:45
verizon 411,2142450 662,3564497 94,4782668 864,2894516 627,4618488 434,728265 2023.03.25 00:45
visa a 717,8652308 244,298115 174,6204750 801,2124199 168,2471340 5,9865323 2023.03.25 00:45
walgreens boots 392,8585307 915,2721195 680,6311902 261,913010 845,9232652 448,9386223 2023.03.25 00:45
walmart 402,3117521 228,290490 773,6623506 102,4912884 528,3456620 521,7015850 2023.03.25 00:45
walt disney 966,3220160 914,1336390 569,9183232 121,9606428 777,359303 233,4573100 2023.03.25 00:45
2023.03.25 00:45 2023.03.25 00:45 2023.03.25 00:45 2023-03-25 00:59:08 March 25, 2023, 12:59 am 03.25.23 25, 3, 2023 20230325 12-59-08, 25-03-23, 5931 5908 6 Satam23 it is the 25th day. Sat Mar 25 0:59:08 MSK 2023 00:03:08 m is month 00:59:08
49415126996481896793818949886929422616484898535154
1800178721841859900182249047567203014511864306553
6585530858657251348143796744716243667179778689959930
16281645763745869967528102665288717758196080974055
834751182062463649261936521799629119880054491653702
42526376807529688695423296379339777133427720022022
7468472310624657501181672128689587728139423898644
4778974131907985493453072866510443342113808633645079
35193285413128074862435833314047163955373987930
3863429760516408997773974409877951058058415042504101
127364666981495927090925880621518515535939094418883
59754136743515744611423098321650917679928076015473
698128523504899689033047331903027628059778519412625
5619908940446004193257227146735851007849224729915022
75396552971088038262486797413772772685110927719313
95685323307915513025180158467343271723987490154532
514390812319675932375039467604753551328102944403752
2200427228914033386961939934638642802311967943404
81774574215646963504584195563888336403023757287361
377344479977501945521325360168322364915165634131285
32646902293687787851533064438039458308670238073
172341778708301980656284333655977005789635316932334
4809601529415084974345589401871694659820539039633872
498448283426673817120926730704645963910213153628434
87744037989072096338566199062623708638326405781738
7922465878508753607690790138834253850573622279722
299574153007183116931096156790874569717277280282845
6867333179386887105769075572569282758246608125568
62944060235842097514201374994293595657050226605309
2604559281041765102330899811737850024891306511449371
7030797012977658874387747924463050281613626272815909
199939798696340033467238158567656487154569955557585
392629695211688663371982247443345475463637659983064
170990094354160276983718560523644442300696548948157
437677985852605988007794989623302162973964729336293
879323242456110441389759181466891518170485047365836
523963298665271820707686542612820203743154952939106
2104796682246708473596736359262549155869323469836598
22362502033518329232027958237053889372277460639328
6531627248425019984874437049843747338186402558311587
768272476944331969061723325189756601842762741433262
803488554697726835455721742750244551720896795492358
55328292496906793546393545941450471892599083449967
40294704533817760693935752845777072349738733265466
# site
 stats hit
1 www.blogger.com 9315,573 38090,603
2 www.google.com 5688,112 516,521
3 youtube.com 5823,644 5407,108
4 linkedin.com 6615,617 71466,604
5 apple.com 96,13 35664,197
6 play.google.com 4698,574 90365,282
7 microsoft.com 6080,553 2050,148
8 youtu.be 8848,949 69397,817
9 wordpress.org 5204,75 41849,90
10 adobe.com 1868,424 60934,770

6635, 7289, 5915, 2890, 6895, 733, 3892, 8706, 3756, 8260, 7120, 8443, 607, 9737, 5427, 5517, 6195, 4855, 6134, 8145, 2600, 5654, 2428, 5903, 4540, 9423, 584, 9528, 7198, 6033, 6691, 4684, 4356, 4995, 7284, 3517, 2016, 6373, 3531, 626, 6438, 9730, 7913, 8212, 8522, 7733, 5794, 8097, 1956, 638, 6230, 9121, 3326, 2688, 7768, 4926, 3362, 1226, 3912, 6383, 3681, 7645, 6532, 9624, 8833, 7725, 4416