name last high low cgh. cgh.% vol. time
3m 786,1195759 692,6926707 907,9573057 46,6289685 11,9590459 343,9745263 2023.02.08 03:22
american express 343,5339666 808,73025 195,7426533 538,2550256 406,3667579 856,1073510 2023.02.08 03:22
amgen 383,6799287 376,8732431 690,8484951 240,4766820 968,9315661 170,8758118 2023.02.08 03:22
apple 888,2148060 505,8989827 174,8471666 873,5162602 381,6813694 524,5755020 2023.02.08 03:22
boeing 424,617171 830,8296556 429,6870125 937,8116202 367,3125879 685,575640 2023.02.08 03:22
caterpillar 161,9247174 534,1291539 856,7035985 5,7451553 918,5097459 644,922563 2023.02.08 03:22
chevron 357,5176469 608,7380455 199,1320790 314,6230388 194,1440748 453,6222710 2023.02.08 03:22
cisco 831,3897008 434,1980283 702,1187543 256,8633715 44,7898382 992,8997551 2023.02.08 03:22
coca-cola 493,9974909 645,4118411 507,2890482 504,8641491 806,1126137 602,57112 2023.02.08 03:22
dow 245,9157419 629,4384886 60,814442 61,8909038 471,4946506 89,1734335 2023.02.08 03:22
goldman sachs 613,3445243 37,6568765 135,293301 557,6277990 27,2015419 40,5340576 2023.02.08 03:22
home depot 491,5437374 398,2972851 656,4010 303,9010436 916,9317461 340,9759594 2023.02.08 03:22
honeywell 14,4002916 866,4843351 895,9557953 658,5083470 301,6945733 166,4346819 2023.02.08 03:22
ibm 724,7218550 63,7507242 923,1021210 285,4139869 646,6829883 711,3022092 2023.02.08 03:22
intel 683,142680 204,5995321 946,5427848 575,9592042 943,4423547 444,8380185 2023.02.08 03:22
j&j 398,1013077 347,6984694 796,5115888 134,5197843 234,1956322 271,1568405 2023.02.08 03:22
jpmorgan 298,5552901 571,9436113 239,2820992 246,9216676 297,4490731 521,2423811 2023.02.08 03:22
mcdonald’s 991,966911 202,9349342 539,6451244 773,9371955 746,1193181 636,5423130 2023.02.08 03:22
merck&co 631,7688161 63,8643505 964,3326056 22,2622013 888,5920183 206,1261740 2023.02.08 03:22
microsoft 874,4516329 48,1704845 900,5690411 413,8925639 666,6144507 827,2047778 2023.02.08 03:22
nike 260,6004507 142,60071 720,7776381 548,3506755 546,6104171 215,5109023 2023.02.08 03:22
procter&gamble 943,2362169 773,8309182 828,9789160 957,7023526 431,49336 872,3312549 2023.02.08 03:22
salesforce.com 574,2857026 224,2397067 900,513167 445,1597283 652,5864576 166,3715360 2023.02.08 03:22
travelers 364,7140553 722,9105496 325,9372374 422,2674950 174,1945553 99,16893 2023.02.08 03:22
unitedhealth 174,555052 704,6040201 61,5768789 935,6344133 862,1590935 874,7627346 2023.02.08 03:22
verizon 211,3186042 922,8621775 905,881982 234,2691573 802,9559249 180,1267258 2023.02.08 03:22
visa a 893,6011587 394,666164 795,4926338 69,9691852 548,7723475 573,6085776 2023.02.08 03:22
walgreens boots 349,5084800 243,2118076 667,1171107 974,8779837 436,8970050 740,3407766 2023.02.08 03:22
walmart 985,9738746 610,7874565 929,7896407 914,8229617 391,3084029 889,1865132 2023.02.08 03:22
walt disney 801,9578837 156,3491755 730,7289035 957,794575 238,2007439 291,9049570 2023.02.08 03:22
2023.02.08 03:22 2023.02.08 03:22 2023.02.08 03:22 2023-02-08 03:36:10 February 8, 2023, 3:36 am 02.08.23 8, 2, 2023 20230208 03-36-10, 8-02-23, 3628 3610 3 Wedam23 it is the 8th day. Wed Feb 8 3:36:10 MSK 2023 03:02:10 m is month 03:36:10
2659753652321481704342688497884813949591227082752661
1933198278478812626863269012710383085778718078678143
98549695548671822609210741054626123103775488245565
701277535685260514148898212735089178693449488538040
30071372867200396808268883356845732121942148404515
772199299973262315079461130907955652807163351441619
2987226477918685744655949385656692520438326599332
572771423833980376296081531293361908127217890308543
278160254936588367427626517106988864420234785058655
426953791098401327180282139727851765291639126252397
5420544415831760252451204556604322474283308233195704
2548519329958451484564388463075174897176917406668
551131929695954268361521583395579391018785017542092
988995738651654362977582645086784793876729870899273
984876834548577041289203626369071337211059572745648
142818867674172536732929392386377275094397079896444
29818669728813667959074396879240224381877880096740
302805986753462966874399924737535410179387277315
8281137673029749842163995767263371001439338616411736
822796067967865290710183527107913225992506509264
3680869053375878245728293186148883903642493963148916
402378525319619069469246469666767025031405532032890
26599072556669997380494763255096471562986112335519
93122983686314037215902938565299978722310166383319
805933899838229949018460509632719888532898692705584
81479997196016173558078672319470102807241339369110
34559130774912598741600440846091771597641332547887
1913861247439401110511484997334146458738731545345474
551816543945226309850723840964885394875564493044772
489145302509091345224916490864680877737747223788156
1865240340785941765686556605231784468382811913503
229417319027908232597592236349991353806219481565
5513624628628897898881873103888045901951871859192178
2206672543547247825391394699694850231303374833742844
26482160274389518135170439055489710611713073410294
26735495558187310222083408132785597574122512726899
75878719885011482096859544238583958967218448473403
7034166690194933693467246181478627874391571340336845
4752666871632829763580819585635030965126730570909282
5674523657949410814061645400281563658495870652449471
1744424393624340243545832595841636912556729589041634
737914419425340942103585736786827863467235934867
15123177137923740560043115358387622718289887206859
593213464339456860028071876654726288498352858191188
# site
stats hit
1 www.blogger.com 3717,859 99073,129
2 www.google.com 5442,867 72167,240
3 youtube.com 8,802 67321,287
4 linkedin.com 2582,425 88657,853
5 apple.com 2319,489 72940,780
6 play.google.com 361,207 40808,895
7 microsoft.com 7046,396 42312,79
8 youtu.be 4770,224 19761,849
9 wordpress.org 817,189 97712,626
10 adobe.com 546,699 86514,56

5384, 7584, 2283, 1950, 3407, 7533, 3824, 2515, 711, 2544, 5280, 3761, 801, 7708, 8670, 2790, 1677, 3685, 6486, 1132, 5377, 5362, 5143, 6975, 1179, 8797, 547, 3621, 2576, 9135, 9589, 5299, 2299, 5225, 4617, 8677, 5020, 9194, 1914, 6015, 5686, 9551, 7368, 7579, 4500, 1189, 8638, 5354, 5471, 9721, 6934, 81, 2435, 2116, 5442, 7441, 2941, 7358, 163, 253, 1650, 8751, 7929, 1224, 4682, 3486, 9341