name last high low cgh. cgh.% vol. time
3m 617,8065564 631,286564 762,4468377 353,4599730 171,5675709 284,1217558 2023.03.30 13:07
american express 619,1590203 851,9115201 160,9802463 203,3445439 953,4213443 59,4572326 2023.03.30 13:07
amgen 748,1119851 165,3173455 613,7935721 772,2303409 600,4036909 259,3619793 2023.03.30 13:07
apple 850,6123304 822,212212 180,1055047 143,7985466 265,9944627 710,4241141 2023.03.30 13:07
boeing 974,9124183 768,9277618 334,8272844 385,823350 939,5498591 400,5525705 2023.03.30 13:07
caterpillar 344,1720774 783,9435597 576,419085 306,4262967 654,1274911 448,8341402 2023.03.30 13:07
chevron 233,5904948 633,4975206 585,3427533 921,5596665 255,6902926 487,5889340 2023.03.30 13:07
cisco 518,8724226 671,4568464 422,709493 10,7657128 243,7923283 709,8187948 2023.03.30 13:07
coca-cola 834,148114 245,4884756 143,6926093 323,3752982 283,9553023 872,8680615 2023.03.30 13:07
dow 298,7944534 428,5532270 485,9151562 143,23229 787,8134299 459,2098603 2023.03.30 13:07
goldman sachs 884,4685862 975,1274056 261,6848455 946,951511 699,1912918 584,8419594 2023.03.30 13:07
home depot 884,9062423 218,1670050 861,900762 36,1596000 884,4627944 713,3692755 2023.03.30 13:07
honeywell 378,8549879 372,1655292 668,8307676 376,5527967 300,3509625 680,5602680 2023.03.30 13:07
ibm 36,6264026 655,7354649 817,2390456 577,7015953 146,7946816 868,68323 2023.03.30 13:07
intel 884,9036667 167,7692873 367,8792592 139,7444116 734,5101611 910,4026647 2023.03.30 13:07
j&j 341,2853302 955,6402822 636,6356637 201,6721006 262,8559691 408,797605 2023.03.30 13:07
jpmorgan 95,9849895 781,2403024 779,6499560 247,6644289 554,4135668 434,9200837 2023.03.30 13:07
mcdonald’s 293,5722789 664,270729 83,5744360 430,4233684 859,3851988 64,4960588 2023.03.30 13:07
merck&co 21,2642007 168,2829286 121,5757247 363,2151844 561,1440449 456,3403853 2023.03.30 13:07
microsoft 794,7026212 5,3476234 117,4385302 268,4090139 11,9322023 436,932488 2023.03.30 13:07
nike 507,8658242 517,3664043 251,5802677 862,2718854 844,306224 555,9646380 2023.03.30 13:07
procter&gamble 606,9175031 180,1670612 62,6353089 507,8555486 338,5122605 203,4541181 2023.03.30 13:07
salesforce.com 950,4708790 863,9615996 403,2992186 55,9097194 165,5714655 276,4160657 2023.03.30 13:07
travelers 152,1385867 688,9962013 170,2427650 960,7755560 161,1406615 942,2218159 2023.03.30 13:07
unitedhealth 776,4500635 78,1139004 962,2805363 568,9131146 751,4311503 874,1544964 2023.03.30 13:07
verizon 730,9295625 65,8954115 501,3403393 312,6527609 479,9994281 649,6481348 2023.03.30 13:07
visa a 242,6098013 424,4024609 750,3663078 624,5264330 816,7016411 640,7786952 2023.03.30 13:07
walgreens boots 982,2083517 692,7335926 639,5665239 888,3698706 496,9523045 266,9971141 2023.03.30 13:07
walmart 293,5767591 650,7715696 576,2988370 420,8183800 908,8433950 221,6591008 2023.03.30 13:07
walt disney 210,8451176 186,260739 547,8258670 804,5289360 35,4965788 263,6737205 2023.03.30 13:07
2023.03.30 13:07 2023.03.30 13:07 2023.03.30 13:07 2023-03-30 13:21:17 March 30, 2023, 1:21 pm 03.30.23 30, 3, 2023 20230330 01-21-17, 30-03-23, 2131 2117 4 Thupm23 it is the 30th day. Thu Mar 30 13:21:17 MSK 2023 13:03:17 m is month 13:21:17
1507559230893956206246195869413750116400258389304708
11846844305835793801460302500785727723517734366195
823768609342261859654536881957687250380098931315080
1444988445342761106594378289660597236739570215596244
18731259768254673405685139352044326231631524601444
704176635550265964889511790519542952339417716467806
636110148426806133956243164433740662525583293673631
6941395032365011811523049526527676397261111542187346
911562192548021790545135506635215481451102752631065
96131653313669187647088126115355285266446777573636
5007707052751354364044218233123161935553199440042959
4072438894986605546532497169350241977885467547841423
130840373897498258157677104642989959118430545195808
5016972369186556704513404451302746486347185088281
7035250133443434395448442207157911647047734324696835
702645936905878194696921556587046692920763038928376
446934403782664757711295666762371750264719855712
565042918384868634742702426050646493309139809937
128319315356598986645841712338313556966743048293769
2786176043744644374082004406950081234223387974202
122714969492742565717511682647984212363507182695761
889196997832122592038667780577798231318954747852226
92806158995959781411618131293336198470066439431824
76978875462417520766692104518450721258167115179429
89261187837732437378890440555648900588213895785358
10186195032838912264964494813342853793368126083917
364611837425876974818702057436016445720314487166988
790982205423198688776420765187601384672824256004
10206645246107933793302280775679403780246452985658
6874447436517597350248486308620119227834163638531365
79541638688169499148655563953536736871282971415311
1905846548099313076791779706751022589319121142260
253665416724701017131606813126133583400247331308955
438582231478318360564632229810398185469204221189251
394396528701396668176813462803918998099410262357995
83973718470428558839156519968704617335383766518
936720481028747580932405653368487487399558308832173
6962568630266231241455192002206617317369352210772309
158173537425430177948162240112824641530769111281839
9914216698235413749814915947912533094685944478747678
423462334558989275993655986100886616761106493114659
896972880967378349254645378321832680129481469127
812349577192531344258812126263599353392490415844765
8924932212064871836292859855791542392406187592
# site
 stats hit
1 www.blogger.com 5779,103 16751,337
2 www.google.com 5791,456 22845,871
3 youtube.com 5485,34 8210,454
4 linkedin.com 6821,790 63739,50
5 apple.com 825,353 10969,818
6 play.google.com 4079,258 73302,676
7 microsoft.com 4966,912 8201,730
8 youtu.be 9994,828 73829,578
9 wordpress.org 9298,906 91326,509
10 adobe.com 3611,142 37889,910

4610, 8572, 7, 3332, 168, 7608, 8838, 7709, 5187, 7950, 2383, 2756, 2854, 5052, 1632, 6022, 7779, 8749, 3664, 1315, 3588, 6575, 3289, 382, 9283, 1934, 2051, 3107, 2532, 9175, 2304, 406, 9789, 7868, 1234, 7285, 8104, 7246, 8142, 9868, 5958, 9090, 6490, 2913, 353, 3186, 7283, 2738, 2745, 524, 9788, 8799, 1666, 9283, 3672, 7231, 951, 7637, 8515, 6462, 2636, 1523, 3238, 6989, 4866, 9960, 5320