name last high low cgh. cgh.% vol. time
3m 61,9843253 998,1486918 592,6559612 561,1098960 799,6195010 311,3296500 2023.03.25 00:10
american express 859,2291569 64,9179053 567,6135233 666,5164640 48,5591695 901,1064163 2023.03.25 00:10
amgen 366,8242732 596,4758072 232,7875321 859,2919575 772,8574506 441,3640785 2023.03.25 00:10
apple 513,13279 474,3122260 621,7850009 642,4804726 15,7058919 398,5810038 2023.03.25 00:10
boeing 320,647724 98,3668901 624,9990530 473,9898361 823,697521 466,547934 2023.03.25 00:10
caterpillar 857,3245311 347,6291415 182,7874000 993,6953934 788,4671943 8,4095567 2023.03.25 00:10
chevron 252,6494951 890,2663528 356,2884070 847,6748020 353,9448242 42,9771211 2023.03.25 00:10
cisco 943,5149983 966,7672032 585,4326003 822,4420344 757,1687473 72,9391129 2023.03.25 00:10
coca-cola 956,643957 634,7448751 532,6421256 155,7837850 292,444610 51,6470075 2023.03.25 00:10
dow 333,8974942 322,6860473 842,3635015 663,7861955 878,6301254 553,4632500 2023.03.25 00:10
goldman sachs 63,3753950 905,8198569 544,9764600 759,5002894 41,3934761 245,5724455 2023.03.25 00:10
home depot 36,3995962 356,3272222 444,4063682 974,7769250 304,2960392 463,1461807 2023.03.25 00:10
honeywell 659,1261406 932,5380404 756,4857746 2,8189916 861,9065745 639,4053118 2023.03.25 00:10
ibm 883,3978183 905,9238901 791,1507656 496,8268959 550,8525660 154,9944187 2023.03.25 00:10
intel 259,1283477 771,5627964 424,2343159 709,839275 361,6413531 622,1167224 2023.03.25 00:10
j&j 128,6232580 935,9882972 530,5745624 394,4128670 972,2992100 337,7636749 2023.03.25 00:10
jpmorgan 450,8330926 590,3371 685,7446888 994,9445927 873,7660994 507,2974234 2023.03.25 00:10
mcdonald’s 1,2163660 381,3608717 857,33185 478,9848466 626,4133079 973,1564089 2023.03.25 00:10
merck&co 987,3667526 569,9602509 666,9060329 724,1159380 739,3144966 117,4247840 2023.03.25 00:10
microsoft 60,1110309 370,9322218 877,8767656 230,8775455 94,6109959 239,9508506 2023.03.25 00:10
nike 614,7160111 935,2408908 130,9088409 397,1171893 276,9665755 78,9415559 2023.03.25 00:10
procter&gamble 872,8013659 58,6117338 116,1737690 37,1750477 285,4058943 108,1619300 2023.03.25 00:10
salesforce.com 283,3369146 40,3757914 947,2778925 327,5622248 993,2623390 803,1232225 2023.03.25 00:10
travelers 172,2004151 241,4467732 167,3178518 388,395989 120,4458229 651,2350799 2023.03.25 00:10
unitedhealth 619,6878502 410,9043915 94,5173969 67,3764042 854,1057968 752,8022218 2023.03.25 00:10
verizon 384,788374 365,3775927 341,1675620 501,5123561 368,7412268 959,5349676 2023.03.25 00:10
visa a 60,3474582 574,1782960 793,2258989 413,4128728 913,8235033 317,74934 2023.03.25 00:10
walgreens boots 341,3835856 384,1952115 489,1360930 997,8730715 215,3618798 251,5561066 2023.03.25 00:10
walmart 529,7514792 69,8974188 493,275919 432,5517843 375,69527 730,1683311 2023.03.25 00:10
walt disney 233,1434560 581,1466005 966,8984681 154,3078593 282,5379914 503,7714359 2023.03.25 00:10
2023.03.25 00:10 2023.03.25 00:10 2023.03.25 00:10 2023-03-25 00:23:35 March 25, 2023, 12:23 am 03.25.23 25, 3, 2023 20230325 12-23-35, 25-03-23, 2331 2335 6 Satam23 it is the 25th day. Sat Mar 25 0:23:35 MSK 2023 00:03:35 m is month 00:23:35
5006889189523919513613947217916342139615665853172622
8463342647432623705580848041386686326346836886396205
906393999169685557917738059977598009362725047475786
4153109697211878184162513559523841573415314329198
750722767058771867868310809845716763800249916391257
3765130713696906210673211672615521577351815689881
495822983311890190253430391398945358843243579782340
5264881279746663998363334591915212873555705031891531
42558635100350190423584874556782449434828846662901
75496071712179345542442610943089909760325249353810
540650641894395810236566453268950663982149326697638
346196055795574533166675572838184670349496726583053
7920540216418130613362554782781072826232292213708260
49737285506737477619331663228147340245890518688838
61848023454353611021703089615466815690967270908179
1868142284744913204994911282783752786102895822162276
767640165505271985884532768729553989768925485578396
1431416124983072768923965503159944846614646316752427
711728702497612480078492513596546588851451907471436
240580846332781571335026968545825861640812273946412
9633438678162179162211007712974786492722217346997545
2039945675222333915686976047984497538959876962141713
6797219992329281268877748708516882637722836056626974
492559201573304970598008966314157165669925320962038
444877732129460793357669951466241648654436791535251
396753787802370312458272387920319988246899392763935
2961467814925558464766948935418037904812270278029449
180063334367882175057688718164236841812256329201422
21747906963134783232588475874563156477985104934325
5922487188666566866722456822572777119503292998032235
316986334665673718986579525819905258806982221468946
382210290609785876322473984110226075807386134092049
7709935479119402235152836154658495462544113070069747
800127954786356491573875148770218361815157455111007
92693576887821711625217610956662989111954918864498
6092577866495111406118005661318786129168925034225970
999940717715450572618537137763598828660198546295487
8080598922471044836480130961406111244269444883283
2507336351226901549170975466341225675686456662244265
8278421130941138971078987369575989832045316971163318
65186906458366885277385321759233705450377576875880
441327104677727282753334397870385228876303477362044
10225294658798987437265779408437287471304615349697
6071406633258461990832467296460468316267117384765
# site
 stats hit
1 www.blogger.com 6352,546 82600,985
2 www.google.com 5549,479 59128,339
3 youtube.com 8855,403 67047,395
4 linkedin.com 4874,533 59316,231
5 apple.com 3646,782 90337,941
6 play.google.com 4278,842 98734,868
7 microsoft.com 8734,878 13477,193
8 youtu.be 516,115 66873,687
9 wordpress.org 6601,495 67090,215
10 adobe.com 9737,263 55303,860

2235, 1523, 8466, 1203, 2862, 561, 482, 14, 586, 9775, 8624, 8335, 3351, 3307, 6015, 2622, 4432, 5807, 7972, 9180, 7618, 2112, 8978, 7359, 4062, 1296, 3776, 6256, 114, 3099, 1461, 4378, 9864, 8789, 7193, 8668, 7708, 2910, 2905, 6248, 7402, 9651, 7174, 8303, 5469, 3415, 7122, 2821, 7976, 4821, 9578, 9978, 4268, 3971, 3155, 4139, 7762, 1734, 9697, 2222, 1438, 2094, 3429, 5544, 6524, 6572, 3853