name last high low cgh. cgh.% vol. time
3m 859,9765733 448,4830783 402,603965 735,6181631 214,7400697 277,4455684 2023.03.28 01:58
american express 976,915839 799,264173 943,9517077 138,5431320 51,7375775 77,931534 2023.03.28 01:58
amgen 630,7770707 768,3754403 903,2794383 797,7630671 256,2452535 246,6576253 2023.03.28 01:58
apple 306,9814663 276,5189866 721,5521430 964,6977417 644,7643281 724,5873867 2023.03.28 01:58
boeing 716,8619329 131,7669613 599,2075661 860,2292275 984,6279465 605,8881442 2023.03.28 01:58
caterpillar 907,4015813 651,1633962 647,8973566 821,9524846 878,968097 471,6003587 2023.03.28 01:58
chevron 649,4360262 298,2926795 201,222592 880,9163900 884,105848 683,4837024 2023.03.28 01:58
cisco 218,5434659 713,2027876 172,3175976 91,787971 719,7421430 242,3660135 2023.03.28 01:58
coca-cola 639,632147 319,5183224 160,7899692 119,8089770 226,4167814 102,4263495 2023.03.28 01:58
dow 439,9817226 343,3232326 992,260908 807,2104583 569,5198648 413,7409691 2023.03.28 01:58
goldman sachs 837,5041776 819,5566411 247,619593 922,8858202 126,2411525 404,2851982 2023.03.28 01:58
home depot 32,5228235 95,2571169 939,1958315 683,3786454 178,262059 702,1698615 2023.03.28 01:58
honeywell 53,5088128 380,6218532 29,7935655 363,8661398 298,1825883 423,5440636 2023.03.28 01:58
ibm 245,3454353 430,3697214 587,8340262 655,6177094 357,7490947 874,2964545 2023.03.28 01:58
intel 944,5582925 675,1224802 584,3769777 293,6367949 885,6726613 259,9144680 2023.03.28 01:58
j&j 466,6214703 780,7639697 804,2033886 308,486060 549,7379169 418,1354116 2023.03.28 01:58
jpmorgan 572,732469 753,9287927 822,6279471 226,7672676 187,9003469 889,7707378 2023.03.28 01:58
mcdonald’s 278,1820893 408,1631150 854,6661807 78,3209772 288,8581907 85,917094 2023.03.28 01:58
merck&co 62,3929800 141,6104030 131,5586426 746,7028399 632,4989355 632,4542309 2023.03.28 01:58
microsoft 127,8568796 222,3131220 757,1112462 84,345511 294,4913923 198,1480859 2023.03.28 01:58
nike 158,2752490 469,4452238 134,5540097 537,1950188 947,6772483 805,778865 2023.03.28 01:58
procter&gamble 236,5512363 780,8677803 51,4123589 322,1770542 269,5435096 490,264649 2023.03.28 01:58
salesforce.com 655,5740358 61,9480911 66,2586820 97,2230010 534,5652398 668,6673705 2023.03.28 01:58
travelers 120,2051577 862,662391 882,6678109 144,1182969 219,9248520 986,2692189 2023.03.28 01:58
unitedhealth 337,3080884 446,6064492 851,9364491 633,5063536 510,6939300 454,5759129 2023.03.28 01:58
verizon 952,5506215 799,4865428 116,4671384 154,2351108 672,163024 302,5547021 2023.03.28 01:58
visa a 684,4454754 673,9031604 370,6590761 173,7075381 967,6186524 314,8187623 2023.03.28 01:58
walgreens boots 555,9469013 325,655862 641,7795606 641,5934432 330,4404128 80,4460433 2023.03.28 01:58
walmart 907,2338991 681,5798472 250,9825038 135,9343146 428,8075481 837,7983065 2023.03.28 01:58
walt disney 467,98543 506,4337886 628,8198317 253,1836080 766,5776667 249,4075642 2023.03.28 01:58
2023.03.28 01:58 2023.03.28 01:58 2023.03.28 01:58 2023-03-28 02:11:47 March 28, 2023, 2:11 am 03.28.23 28, 3, 2023 20230328 02-11-47, 28-03-23, 1131 1147 2 Tueam23 it is the 28th day. Tue Mar 28 2:11:47 MSK 2023 02:03:47 m is month 02:11:47
890768758102387814756519531225133692273529397539136
1159408184855244629966949203687128119848400752966684
28904079802569374715093781176877231358243347185
888836336068200885465382213890515668622915943045645
65945799634522582596498847122995279705166831164604
89873745903536227117952099437700204414842387803441
99873688304509435429138377794194047674432332734060
7816302232867813962037439216767260712157394418958663
1334202452308233109622705539555060187378689497367460
611529555721208202374344688177374368846659277518552
7418369519664232357838897398122261663359286652493779
6575581061733413810441722638213825332438436696636542
8518423936313826593926669866472831051786389247788072
49346867262326676815313633615056029771540726958119
1510291620397317932542902078948634768641482363514571
74708949385284844146179427493565315686440318384142
2286125422494121431016574739331590553296645710025843
1303844743415936758843169382968014192736377474745780
6896607221844192820136335269406583294736047569444
18865599847444652334294726040958687572542991298567
343465841852979561359944756072098268967309119967642
8891614732597792458831280289350275199230767047259
61084566679520680324063621212711563793144603641
153740391388050389799397554819543234823374848251944
15326515169551798293546248376076662928127476751784
8033154817472380825145856755942245989357185696712882
203270401978423504966044568497686224718783837137673
42173508287765561973993157878928764616250895811281
654146145611557592932925170321661071017613482521743
3986798487422598738218617301381698450987612875511
578481684521885074207028947849860591246524715047857
37042726562964275816884666640211981945980997041714
228757055596928619559922577575939321763611829204221
1094362875602327912655148679246206890959614389793
14676083473161299827740806776232607533051590313500
226427148395677098681652659119667638486175343697998
7617430820199004962989131875789792595160881812578058
114680917311617168228189292132244214613862465981097
658190934362706693808159599337398061999849291278323
897615343352425275296659239419345942378436849927213
25782587408958211635373655828456305429074816837216
3042141656906593489498396303686855326526769564603326
86737999058289709544664254436973556571093897473
6490687873739980168512692942829293753262743347765
# site
 stats hit
1 www.blogger.com 5043,929 71535,228
2 www.google.com 6760,424 23411,70
3 youtube.com 3304,574 85642,324
4 linkedin.com 3129,24 12538,959
5 apple.com 8747,956 65131,436
6 play.google.com 3840,791 36451,238
7 microsoft.com 8660,731 50011,949
8 youtu.be 1640,320 72490,669
9 wordpress.org 2480,441 89599,924
10 adobe.com 8640,131 99307,195

8495, 161, 6435, 7477, 6259, 9833, 5474, 2825, 7208, 4421, 9559, 2880, 63, 2601, 2049, 8396, 9725, 9274, 8302, 2152, 8579, 8725, 4191, 6832, 3859, 1798, 2355, 7379, 6795, 3781, 4522, 9388, 732, 406, 5411, 3593, 4541, 8041, 3867, 129, 6125, 1143, 6602, 896, 8499, 2240, 6853, 7267, 288, 6618, 229, 9687, 2527, 3500, 2599, 4118, 5554, 7202, 3781, 5552, 2774, 5300, 9419, 7211, 238, 5404, 4039