name last high low cgh. cgh.% vol. time
3m 106,6086404 233,7641000 622,2508054 159,7994887 219,7960934 798,9698269 2022.12.05 14:14
american express 69,8267455 611,6974845 772,7345950 557,8691774 31,9557938 463,8184122 2022.12.05 14:14
amgen 557,1626118 13,2163617 926,6704500 188,316103 279,4200900 795,9016815 2022.12.05 14:14
apple 671,9545461 701,8897757 750,4991622 859,8194879 326,4703687 517,983240 2022.12.05 14:14
boeing 205,735982 967,2358615 30,4306891 55,5863861 593,664446 802,5195372 2022.12.05 14:14
caterpillar 737,9900267 551,159849 410,3468577 917,810119 302,6188364 970,520431 2022.12.05 14:14
chevron 118,8303900 871,4439061 301,3885033 542,5057222 462,5097314 741,4914933 2022.12.05 14:14
cisco 940,7958572 78,5337212 862,8806270 54,5991963 870,6044057 615,2807703 2022.12.05 14:14
coca-cola 951,5328474 362,2526670 152,3325697 305,2696822 163,1762410 713,4637182 2022.12.05 14:14
dow 565,2558183 969,268456 765,7110238 518,7059700 507,5962180 240,3691827 2022.12.05 14:14
goldman sachs 477,2929494 968,3474986 897,5835600 628,8486184 117,9900509 102,2680910 2022.12.05 14:14
home depot 323,4059954 538,4855801 582,2513614 949,1469805 507,9187385 174,2727292 2022.12.05 14:14
honeywell 630,6921647 978,1366432 289,2183902 506,7652276 511,4742048 113,4086947 2022.12.05 14:14
ibm 58,7409949 258,1741721 731,3585984 442,536663 764,9800361 539,3468300 2022.12.05 14:14
intel 232,4885444 494,7385771 407,6676363 12,370450 360,9900053 174,6481836 2022.12.05 14:14
j&j 209,6795140 413,7197351 154,5261373 129,2114834 267,3857428 386,9981779 2022.12.05 14:14
jpmorgan 744,8279184 52,5089348 808,5910903 855,393519 80,3495751 778,4869175 2022.12.05 14:14
mcdonald’s 18,7892351 524,3770123 779,6976506 26,9876358 377,4386070 707,5308833 2022.12.05 14:14
merck&co 964,8358005 742,2318764 222,1280220 230,9658843 955,2818984 475,7638948 2022.12.05 14:14
microsoft 873,3305838 803,9526233 680,5811755 440,6973702 371,9635033 75,1496509 2022.12.05 14:14
nike 661,995783 138,383184 538,8446575 569,5029295 680,3115682 735,9020012 2022.12.05 14:14
procter&gamble 440,9648601 868,3955305 247,3427045 160,1197471 673,9626719 73,3534470 2022.12.05 14:14
salesforce.com 544,5119111 51,9142579 475,1251995 64,1365682 225,2011953 175,7629629 2022.12.05 14:14
travelers 46,7440881 266,7263107 56,6982 628,4952464 965,4961971 890,2123167 2022.12.05 14:14
unitedhealth 839,502020 332,5121897 13,4044341 865,5567211 916,9164538 471,3917595 2022.12.05 14:14
verizon 42,5348876 528,2664309 736,7032141 30,7819356 447,2952861 508,5029584 2022.12.05 14:14
visa a 296,1365579 998,2615426 633,8889814 474,4716565 939,8059230 983,9520571 2022.12.05 14:14
walgreens boots 211,8494829 509,1267022 766,9797571 518,8075897 515,467892 74,2507276 2022.12.05 14:14
walmart 750,1034142 33,1973054 399,5409093 700,6946845 677,6984683 956,3102222 2022.12.05 14:14
walt disney 587,4300862 782,5266330 236,7657248 479,4463661 615,9874682 573,3811441 2022.12.05 14:14
2022.12.05 14:14 2022.12.05 14:14 2022.12.05 14:14 2022-12-05 14:27:22 December 5, 2022, 2:27 pm 12.05.22 5, 12, 2022 20221205 02-27-22, 5-12-22, 2731 2722 1 Monpm22 it is the 5th day. Mon Dec 5 14:27:22 MSK 2022 14:12:22 m is month 14:27:22
91648192628888476537649785998374158719758819772
45671014319266331224636555305231788799575459531416
245751257517387480704599329122859651908198699268098
37422151760739178355575343859001979766570209892645
4011375982506159265750072803495545492022228756777206
35811623116887967743242674458205129529320008475290
80207128662341951859179512635775607018625220022229
138680221464764112666468658592716297616071864552099
988042518101281273112163645012528113990233761648852
2164616801364146604789963536891596226305692471721
9156608047653314861038753588953798936695296937208264
3532973270933136689594687280153330991632660628075105
154496955995927375242176191478713183735322079719469
63757877805130364471520123153922159655972419011727
780870803274955249339180623113679997414781549746518
225031897758167382738292609654278459901819219622291
5178414994787222937436629817599397591332736312359385
716350311122671719021668885941032088445520271679400
3148579260387824075299270531663252978669643463144
5364973084053985409958654842851115304764916069797
453384525159878579312184589433781535582666547581
824226125488218248227754294076353074589413597204502
53194417429910866974056511557446854596457384114642
156367149905722049316980842825885551360136346418363
860837493189861600180624088473890088744564946945425
3052201392788188837375873537800068074591315447095193
119473655941668418318253612752474314786265875173136
84625678201592437959819817302478299840783564122700
42126317886519131997212895598646532746144543125926
855447651406146963234884580549047205606879489942934
21131721939137615273132950453499682471416997307866
326372962102159292375523723814634062633163178
8408925914323132225636719445206544759555270687222530
63533717733024398399587853651958598292013984834240
306123579468437611937872354242837156365682770769626
71406908929743415560611939489762794991934710139306
367375853596140661044722342730288589441119042605
796389611456365059313764774980393114252462597174068
259784578222881736889815931345833083294355193946293
9082723213891225028501445254117603886650529514289
270183047700500353647593735700036317448586411774105
911671295567087882362469717896664374261144749615639
2380677244973540929214542955116441015980535657655853
7508610516379962496942956082260399637811475620074977
# site
stats hit
1 www.blogger.com 7362,316 7406,698
2 www.google.com 9005,796 44849,982
3 youtube.com 4057,764 14543,255
4 linkedin.com 7593,987 75084,205
5 apple.com 4157,602 81312,775
6 play.google.com 8618,567 77046,418
7 microsoft.com 3477,884 89300,539
8 youtu.be 837,967 3637,820
9 wordpress.org 2818,111 51753,183
10 adobe.com 9056,967 16403,312

3095, 4884, 3160, 7113, 5064, 7794, 2559, 4207, 898, 2227, 9959, 3381, 5600, 118, 6843, 2551, 8881, 2894, 4367, 1217, 4861, 161, 978, 8809, 3962, 2438, 1460, 4982, 1021, 2319, 8329, 7800, 2303, 9250, 700, 6100, 9476, 2979, 627, 2328, 2823, 8508, 583, 1340, 8589, 9465, 8527, 4127, 7958, 7499, 3842, 4217, 9858, 3769, 8982, 5073, 861, 6085, 7071, 3046, 1082, 2577, 9775, 438, 79, 6390, 1534