name last high low cgh. cgh.% vol. time
3m 541,9769607 305,8601515 254,7657302 468,6077077 491,6129123 754,1727299 2023.03.28 02:10
american express 573,5418688 623,6320539 453,6563128 351,9831703 462,7862184 304,940029 2023.03.28 02:10
amgen 27,2817300 178,7779914 416,5115298 96,9562282 489,3998513 816,7419578 2023.03.28 02:10
apple 166,2840911 350,6563891 897,1037323 829,4704125 645,4522437 103,981216 2023.03.28 02:10
boeing 109,4531259 82,5709513 240,3853226 665,2656977 667,8431020 44,825208 2023.03.28 02:10
caterpillar 355,1389456 39,8431222 539,8551286 585,7043782 140,9347453 361,362230 2023.03.28 02:10
chevron 39,1898861 507,6840786 642,6091016 782,7506861 63,8634919 322,3015717 2023.03.28 02:10
cisco 249,9865913 567,9158669 829,6109584 998,1843250 750,371366 28,2887008 2023.03.28 02:10
coca-cola 892,6125270 993,314848 547,3538461 68,5857498 544,5743431 270,1858619 2023.03.28 02:10
dow 184,520284 936,2456721 915,2581851 547,1643346 245,1145130 81,744696 2023.03.28 02:10
goldman sachs 725,785891 259,4753754 116,2862417 764,79908 898,7571550 40,4460408 2023.03.28 02:10
home depot 111,1071832 32,6547332 681,3016187 840,8649709 354,7771429 111,2691672 2023.03.28 02:10
honeywell 36,6578867 434,2801042 772,5137033 355,4978710 592,6133683 973,7080180 2023.03.28 02:10
ibm 899,7373224 716,7983785 494,7554841 245,6054784 862,2762097 260,5441935 2023.03.28 02:10
intel 578,1008066 409,9314754 878,5198073 201,9132772 178,6341444 194,9500935 2023.03.28 02:10
j&j 148,5479551 448,7401399 162,4212108 448,609332 159,1641664 859,6530104 2023.03.28 02:10
jpmorgan 919,1037309 259,7823178 380,5187003 327,9577690 619,7356755 889,4974561 2023.03.28 02:10
mcdonald’s 256,898869 411,4331767 724,6041145 383,8718787 152,8312346 612,3133929 2023.03.28 02:10
merck&co 253,601763 374,4109784 225,2336377 64,1439931 338,3224775 926,7173091 2023.03.28 02:10
microsoft 841,2528220 675,4606845 988,5643223 958,2439803 654,3688737 677,3782402 2023.03.28 02:10
nike 973,604270 250,1250577 891,8621374 439,1441068 922,8127765 555,1466562 2023.03.28 02:10
procter&gamble 47,6190740 291,3837826 941,2169602 101,7827291 470,7761696 244,4582796 2023.03.28 02:10
salesforce.com 341,2015540 702,9947009 570,3794167 373,5434158 440,6230600 668,3315051 2023.03.28 02:10
travelers 485,1069239 476,4075109 919,306971 554,9661145 650,8448164 350,5913224 2023.03.28 02:10
unitedhealth 62,4509888 374,5315586 227,6174649 989,5676501 819,6920979 562,3894465 2023.03.28 02:10
verizon 72,9352921 932,5113582 558,6013356 843,435492 708,3184751 451,6279599 2023.03.28 02:10
visa a 349,52271 594,9989430 850,9439714 590,9118198 395,9643167 443,6221184 2023.03.28 02:10
walgreens boots 582,4332164 190,4008004 126,7521194 790,1968289 687,7231090 708,2457634 2023.03.28 02:10
walmart 325,5510501 290,327040 869,7403726 661,2186972 745,2547381 218,5956430 2023.03.28 02:10
walt disney 199,8079054 507,5936695 772,9508411 216,3540037 384,4055563 755,5093718 2023.03.28 02:10
2023.03.28 02:10 2023.03.28 02:10 2023.03.28 02:10 2023-03-28 02:24:02 March 28, 2023, 2:24 am 03.28.23 28, 3, 2023 20230328 02-24-02, 28-03-23, 2431 2402 2 Tueam23 it is the 28th day. Tue Mar 28 2:24:02 MSK 2023 02:03:02 m is month 02:24:02
5451845141445927380283502860866227137395969385155489
304296031122519877354818996991454887882818187671387
890676601956393988376611463233758006939597156939031
8191444862569479774746172992674674873947648932319871
76554294367593831172367764922366695834181647914182
771571633588149772396331468916357323686930771693768
846147469838554649271313577879638889594840519575
99888498572723139601293391496911726724232741941811
5835977492192152351646758351797839314262120153812382
261189226715283165625072171955593616698296954096
952398217183847868538601681663633417695574320806856
20055999944755777424169888641094568574870461727623
16853823161260921927313048052636455505288493223055
3685942511411010965078923112792193914258496077916
837180529264652304497976755667551872602652547959
454727669021700256288098651500659057892930494849543
4139277221156593611237659159968988319869636636803
9666252960351298356984358504571910063309984428542109
2387813687385476700938351472682325379276495216322886
846696387287634612143224634981998538758695766868377
91333897148377572938314646643661048392089789177817
860573434140698984933999593129226197096544676987391
18237076479981422661861631881213357405345164063656
5690121699479387267727036326310050132050413384755
4856884383119864761225646833118360594900245025743047
9906489051906420825785654256793131752060429918657275
911188136554605086791189527298297565139042587544
1080375537238203502212546199231150316831141889449890
4618281047041570224413247827520174179013878673088902
111567692486934439032103795707887870236778021
37578078405450479898983869627874419971752998359073
970025152123049666613781311536574036209714461868842
3655812092135478554034713978569073064721729467292313
41307335212164771161151323328152773930261379673904
945687624505266586296268808836993336648248498712891
764798166117218410407769192667831139829155488198236
41207094258978666292167688605163402125986406393905
4554413697844896526416189889711263844280260086359104
42554204743742623547982792259268220447737913038376
995967604285455861747246356644809234848279399742034
5216117239602903250133374558316221411254115015804
772478255129309366315110432921187730527611224618249
81676023918974735025410156925391726559315261306
3267515987671264729585347466391686304203105568064153
# site
 stats hit
1 www.blogger.com 7399,932 56785,852
2 www.google.com 617,332 17842,439
3 youtube.com 8475,330 31486,180
4 linkedin.com 4563,794 90939,502
5 apple.com 6471,714 24798,851
6 play.google.com 1050,1000 71354,599
7 microsoft.com 4201,269 70346,232
8 youtu.be 9495,836 64722,690
9 wordpress.org 7665,216 54109,829
10 adobe.com 5466,720 26635,395

5813, 5056, 4834, 220, 2550, 3018, 5861, 6750, 6033, 8045, 5541, 2050, 349, 3158, 2995, 8038, 2838, 2556, 3164, 9640, 1501, 8262, 1656, 5912, 4080, 2074, 8894, 7312, 4455, 6786, 7567, 6256, 7917, 8076, 1586, 6793, 372, 448, 66, 9716, 315, 3765, 5913, 8450, 1546, 7817, 59, 9517, 2884, 9054, 5307, 7556, 901, 7706, 4362, 5111, 9210, 3884, 9952, 5490, 7569, 610, 7379, 5602, 7719, 4731, 503