name last high low cgh. cgh.% vol. time
3m 647,3772972 473,7950296 785,9952484 119,6780742 616,1401212 394,6969665 2023.01.30 08:09
american express 887,1389113 10,2070190 229,5797027 73,5470983 416,3048374 734,2386697 2023.01.30 08:09
amgen 874,5850676 292,165111 201,4367752 943,8470808 814,4166433 642,5992921 2023.01.30 08:09
apple 412,7604840 278,282196 900,6709888 725,7877222 810,7346090 994,382491 2023.01.30 08:09
boeing 314,674506 585,7307102 372,3197725 969,2470687 904,2613081 264,1052604 2023.01.30 08:09
caterpillar 698,2074463 952,5121556 624,5944514 112,359811 355,3888140 65,2555405 2023.01.30 08:09
chevron 60,7893867 44,8697027 524,380037 908,8383072 106,4932990 569,4777422 2023.01.30 08:09
cisco 813,5383970 725,7179114 799,9883905 823,4977883 196,7755128 10,8199262 2023.01.30 08:09
coca-cola 370,1213915 856,7248995 510,9201079 980,5700080 709,237025 440,2334901 2023.01.30 08:09
dow 62,3476623 72,1671604 841,6408144 645,6540326 180,3697133 372,9789165 2023.01.30 08:09
goldman sachs 358,1951155 477,5539405 970,4866485 374,3405923 608,2297739 66,1182452 2023.01.30 08:09
home depot 150,459316 688,8593763 70,1279638 93,1313402 476,1646635 299,3165872 2023.01.30 08:09
honeywell 805,9434031 970,9846893 313,3425636 963,6712201 538,4403104 225,5083073 2023.01.30 08:09
ibm 927,5990271 849,5349986 828,9143912 653,9786827 960,3414970 838,299568 2023.01.30 08:09
intel 469,9309252 162,9450867 96,4597974 262,9010665 403,2322935 885,7163168 2023.01.30 08:09
j&j 575,8493613 388,1125361 290,6126973 621,2166304 212,4697428 751,405253 2023.01.30 08:09
jpmorgan 384,4048727 20,3444567 746,8572667 375,2158303 788,5357103 161,8837804 2023.01.30 08:09
mcdonald’s 995,4225907 785,3987081 655,6706025 115,2297412 520,5025617 342,8096354 2023.01.30 08:09
merck&co 116,9631206 27,3269832 433,7778947 368,8169972 183,3867163 162,9291370 2023.01.30 08:09
microsoft 244,5358673 145,321748 72,3058841 916,670852 728,7008020 466,3833589 2023.01.30 08:09
nike 372,5808181 613,8913683 84,9553773 701,1986385 918,7272693 526,3513611 2023.01.30 08:09
procter&gamble 505,8931301 169,6879313 280,3298121 617,5238293 865,7620354 556,9372568 2023.01.30 08:09
salesforce.com 68,4719593 5,7963942 173,4701351 180,5441657 51,7928530 436,1343328 2023.01.30 08:09
travelers 748,1365375 333,6667281 863,8585929 19,3689707 751,1864475 57,315693 2023.01.30 08:09
unitedhealth 516,6739702 555,3819388 436,1114027 319,5039251 583,3235375 301,7561231 2023.01.30 08:09
verizon 793,4800721 300,8446256 273,7358226 978,211554 872,3119296 688,7361667 2023.01.30 08:09
visa a 171,7059727 106,9222455 892,1620394 953,4086796 836,5092133 790,2720152 2023.01.30 08:09
walgreens boots 620,1098139 776,2039778 433,762593 960,2270238 556,2603894 72,8292565 2023.01.30 08:09
walmart 996,506077 850,8685718 363,5382953 605,5330597 245,7098759 455,1366879 2023.01.30 08:09
walt disney 872,4091198 545,7079247 918,3359858 979,5389490 446,7558799 743,8791510 2023.01.30 08:09
2023.01.30 08:09 2023.01.30 08:09 2023.01.30 08:09 2023-01-30 08:22:39 January 30, 2023, 8:22 am 01.30.23 30, 1, 2023 20230130 08-22-39, 30-01-23, 2231 2239 1 Monam23 it is the 30th day. Mon Jan 30 8:22:39 MSK 2023 08:01:39 m is month 08:22:39
70313885177995976825910433085085794148532890687026
3146188729072999855289697062643057144212218740959890
9561811034151172319342188699689179486100081059421
521626262938406287732303277740221686976447276838026
9413689464212349721412336334875199504131852388628470
896678018343121604698368588368183249826865186033747
8599541261966220136912094781403256501665244093457064
204077727928394644225818585971584397048911150892027
76497939365349376199516448860186191017897828281924
8722271345402118130261651624107997957097263495804048
3104458288132039405150019107651109785741477421047
322440259184414721567068448477272865786875642119058
264213471751937262983284886973446783071370171305292
63695497412622257071161659912910199409696649709535
392815625505185995038075569157498861429109850273200
459320296838792810395171388259816416072535153875972
922769912991594571174382424984488281407642695926262
8456172281325425337367063433139789196411576299946663
21789181197812618003866137956391205501994264238182
15899354459545056048886862043099099725989446193532
9813911213961697511063427795712837847206135223303
271538082481620016145890983185451895800279832427997
35856273793348095232536168097694755321049261217956
77789933487032934041292966250167915300975061593354
8063514335776401169670262412621426417900750683221250
2859103040585686511121222771278188057225773241995007
321451013998978358015212236852881428174109461141997
818494767900652013669776347337826218498997124467563
512218587522331432336793362176708501675298837492521
502056066505625878478404776237313895726939070746105
5515533610599000293873933867297563993908131847654354
12702968382971184540738694634962061326248729306495
16901290541374709933151995692932420765277127716037
67619651321345147383706156357037896515391324535276
142292029303642492172934138365625278191644335016913
16781979953129998584694125469187640922222535864979
653039865893280826161271107079169411967271673838608
168680622251435258698907519740992307202911838046
901318365064681318517533240636446637593544861263706
9472985567872945648621433152633276556708868192891229
796524915508655994794229196743340136436848999178109
65654870213351474505658660174408848995948325055317
100961883829651454615333270634771005920260878813329
85385281682690875406576616145652004918336907137788
# site
stats hit
1 www.blogger.com 3321,402 56681,689
2 www.google.com 7346,404 54244,318
3 youtube.com 9312,928 33,561
4 linkedin.com 8365,302 10064,128
5 apple.com 8783,293 28932,510
6 play.google.com 3491,604 70976,733
7 microsoft.com 5221,545 10142,151
8 youtu.be 6161,63 92900,949
9 wordpress.org 4641,496 63676,199
10 adobe.com 8989,180 51631,831

5167, 9435, 4908, 6966, 3608, 1323, 9157, 4868, 9662, 766, 5660, 4925, 6614, 9607, 2074, 9477, 1808, 5423, 9626, 4547, 4447, 2881, 4518, 8209, 4118, 4464, 9221, 395, 6299, 4241, 7908, 5611, 2628, 6429, 3421, 5487, 6845, 1472, 6115, 5541, 8654, 10, 9393, 3709, 405, 4063, 1665, 8027, 706, 6546, 5430, 1994, 400, 3637, 3146, 6747, 9181, 9674, 7160, 4264, 1331, 5877, 7999, 7287, 8358, 2831, 5865