name last high low cgh. cgh.% vol. time
3m 360,8994960 584,3617371 198,327512 145,9571386 391,6267835 293,9755296 2023.04.01 22:08
american express 844,8726058 298,8689457 787,1281218 561,2725326 586,8715399 519,6831804 2023.04.01 22:08
amgen 739,4982210 597,3734318 21,7195925 857,3800162 619,4413558 742,8169560 2023.04.01 22:08
apple 474,8863268 774,8649024 513,664823 840,3575762 939,1378818 227,7259127 2023.04.01 22:08
boeing 266,7871542 998,8516739 659,5170557 535,3984079 16,1314728 772,353704 2023.04.01 22:08
caterpillar 851,6291679 415,4701536 71,1571397 287,5446306 44,612040 410,5565767 2023.04.01 22:08
chevron 128,2499649 914,667744 388,1406746 792,6538501 927,7911322 506,5865227 2023.04.01 22:08
cisco 308,403781 984,3234645 172,7567702 359,229160 386,7742214 493,4564616 2023.04.01 22:08
coca-cola 931,7801790 2,9748275 841,4106251 531,9690693 660,4455568 36,484366 2023.04.01 22:08
dow 586,8285306 702,5140600 620,2078105 101,9278505 248,855132 252,4200393 2023.04.01 22:08
goldman sachs 842,6101498 443,2282213 384,9360248 684,3157322 716,6857751 291,5575868 2023.04.01 22:08
home depot 97,8219636 527,7569901 268,5624996 805,8537517 391,5077132 368,106928 2023.04.01 22:08
honeywell 715,4683943 938,9637121 554,1898582 384,3961907 800,8267066 624,1843791 2023.04.01 22:08
ibm 762,3090948 500,4789351 994,7906707 37,912700 613,5631778 848,8801545 2023.04.01 22:08
intel 126,6536866 734,5167073 162,1017177 527,8769233 570,4659433 840,1240193 2023.04.01 22:08
j&j 656,2243867 520,4558093 52,1446219 640,8138246 454,1402994 293,4485865 2023.04.01 22:08
jpmorgan 931,3292814 540,5436042 892,3881163 424,181364 42,1576646 535,2032025 2023.04.01 22:08
mcdonald’s 260,622437 81,8294941 528,9207611 953,1839882 146,4737231 640,1962410 2023.04.01 22:08
merck&co 618,2799857 11,720616 420,3028253 521,3512550 632,605043 894,5245657 2023.04.01 22:08
microsoft 449,3186176 543,4904234 476,775456 693,7356644 140,7737516 565,6679761 2023.04.01 22:08
nike 694,5186716 852,8396603 992,4917616 36,6107396 771,459669 683,1920322 2023.04.01 22:08
procter&gamble 349,2034491 543,9808987 264,4381461 505,7125738 757,481664 203,2330458 2023.04.01 22:08
salesforce.com 126,8966229 968,2655012 670,5338685 933,3648870 53,7854414 205,449348 2023.04.01 22:08
travelers 277,2404485 656,489502 287,3384754 241,6352073 542,7842694 616,8058777 2023.04.01 22:08
unitedhealth 223,1215703 518,9791791 170,7214485 213,2954485 618,1809351 561,2884457 2023.04.01 22:08
verizon 715,4944268 653,7673436 280,8578798 812,5570710 99,4679526 606,3847435 2023.04.01 22:08
visa a 806,8470034 20,3483524 631,6360567 155,8536882 757,6726814 833,9273635 2023.04.01 22:08
walgreens boots 394,450921 223,122012 226,7837616 301,9408307 278,9539793 708,5580564 2023.04.01 22:08
walmart 812,5204525 116,9101872 988,7211485 295,7948330 568,3148814 144,1994246 2023.04.01 22:08
walt disney 950,2974154 54,7085649 970,8859799 636,3642266 931,8587403 377,1570991 2023.04.01 22:08
2023.04.01 22:08 2023.04.01 22:08 2023.04.01 22:08 2023-04-01 22:21:36 April 1, 2023, 10:21 pm 04.01.23 1, 4, 2023 20230401 10-21-36, 1-04-23, 2130 2136 6 Satpm23 it is the 1st day. Sat Apr 1 22:21:36 MSK 2023 22:04:36 m is month 22:21:36
6771920780624430593931506481883225309139135852052584
95282612759620785693159134053653680765397633375686
5125191197388880253817323278475575472397471313332588
254799964618912428297968121181835120367632980339112
180251101539731358906654846038741191693280268341926
6305588827035861207854708933132263715069620853285632
5192174736277075346872047591672786734418124597751033
2572912397154668143095127809828223084294893146942959
4138225187161531302621512706598720855197880762386539
606585177170175778244244830959949614040552147426491
822266487896599317359067258439636244409627301454
2894638382932111936576526420852128772376793191105460
108386091269583188622559063300469786100490866025816
590265596765696587276876588486807599759445631842234
95325375336827326377567241278348517049185772721569
8352228328459420716394952712447317326573617232846953
10286756595273495692508412789746473788860041335
48835397975960599022162124665632422750628819271272
468692739452639599012746910406066655842460082028581
4258399913202805470547487105573927858673117911498565
528478537848337176405315283270157876781858966396
2195716572927526631272547220437253382985968578459880
400328868990594358398603837887384596525370786223901
25587597774897971605739412363354942763934396361201
67303481302375421964980773689910812342149566743
4086216697215109952641126204998626582940087182735
58747834989370841546050318125007475368423992377773
547092992422189472146073403643499488565975146132656
7979599168098242966459937868843941274166255960045642
1351118972659038791947151955682459361153863168493755
645076246514234429806869286478659471957776624612267
419838878522771124265120192643791173581481978002297
4667448358486049663370716856772653934928788842031
7395478539544492078855730269695322594924585911501
722974440879090782997094361257399128106270060185736
5151844122037035493010845685850311897179578063639697
152343569771585615750876734431140356730538854001681
9656506571055067384696654609217313563376846197134
8417257237138140158053666705269046414792869698089727
38554074435135212588914960125971737658834582149086
24161682469431210109034558517642347546291529932902
4968647480252946668142141958965597532611997292923275
8270818356052287720287914503556264643939850913565207
6077676029423619620242731301879916215563201847018143
# site
stats hit
1 www.blogger.com 3209,965 94977,433
2 www.google.com 4853,83 4043,936
3 youtube.com 7584,976 22920,262
4 linkedin.com 3374,342 88148,260
5 apple.com 7688,731 38963,917
6 play.google.com 6101,399 7824,941
7 microsoft.com 9550,797 14193,158
8 youtu.be 2665,738 97170,588
9 wordpress.org 7021,922 2016,188
10 adobe.com 39,61 12248,763

3517, 3735, 9052, 4620, 228, 2455, 4564, 3764, 3276, 5193, 5056, 7671, 1269, 4310, 770, 2235, 2169, 1219, 2301, 7573, 9620, 6743, 1884, 6711, 5845, 5809, 2971, 5171, 3025, 6113, 1412, 8081, 4317, 4800, 5137, 9146, 2400, 8939, 6394, 9442, 7553, 3139, 8731, 4762, 7789, 5549, 9221, 2781, 2928, 155, 9952, 2820, 5188, 6634, 7408, 3820, 1326, 5483, 5268, 1811, 1117, 2257, 989, 3875, 2617, 1981, 3329