name last high low cgh. cgh.% vol. time
3m 630,1220778 643,6095900 339,8367916 884,1917768 613,9414315 470,6360743 2022.11.29 13:02
american express 795,4597074 347,5431458 284,9220890 476,1219830 698,5746287 676,506995 2022.11.29 13:02
amgen 753,1569332 257,6308339 700,3634113 865,3302040 486,5090937 939,8243171 2022.11.29 13:02
apple 346,8238853 17,9588470 765,4859739 595,5601767 945,9414022 104,2293637 2022.11.29 13:02
boeing 863,5796726 351,5613380 155,278188 612,9075680 185,8690217 538,8844791 2022.11.29 13:02
caterpillar 233,4042481 215,7179221 913,1544769 542,2592269 978,5583328 218,7436789 2022.11.29 13:02
chevron 45,8129950 304,9899879 754,4071779 220,6178882 986,5706982 180,1411517 2022.11.29 13:02
cisco 598,7912635 49,7832688 660,5871214 668,8927181 991,8824309 611,9047111 2022.11.29 13:02
coca-cola 37,1528792 164,152698 711,3820117 759,7555186 195,628041 745,9494038 2022.11.29 13:02
dow 470,9648578 567,4568325 536,7465180 598,1340728 538,6467037 917,1980665 2022.11.29 13:02
goldman sachs 234,5850895 91,2251945 468,7014246 130,5044279 854,2938433 520,5655155 2022.11.29 13:02
home depot 676,2786462 321,8708617 342,665404 820,8114323 32,3875572 268,5669541 2022.11.29 13:02
honeywell 134,8662488 701,6718565 513,6183685 870,7467775 204,9607073 971,6709781 2022.11.29 13:02
ibm 662,1018773 176,5164354 396,6951036 82,715756 973,4029850 942,3152000 2022.11.29 13:02
intel 470,7627025 127,5009235 151,3948969 68,2843348 261,7689044 956,7740980 2022.11.29 13:02
j&j 387,8261141 521,5907306 787,4928472 262,4489532 595,4371146 965,9904451 2022.11.29 13:02
jpmorgan 133,473394 62,1059678 450,44578 421,9198496 767,5478000 421,9174199 2022.11.29 13:02
mcdonald’s 942,4886506 202,2038424 258,1579458 977,6448277 984,4988157 236,7708812 2022.11.29 13:02
merck&co 991,4972669 220,5863873 934,1852228 577,665995 233,6388529 173,6828865 2022.11.29 13:02
microsoft 643,5937350 603,4104708 142,235092 328,842318 512,5296452 288,7697146 2022.11.29 13:02
nike 687,2660143 415,6716509 765,6501006 443,7564927 148,6623663 343,817488 2022.11.29 13:02
procter&gamble 847,9197123 149,801513 559,3209155 763,2018757 914,3657739 612,561855 2022.11.29 13:02
salesforce.com 389,9402370 141,9014427 470,4284912 671,1574732 694,856995 829,4593353 2022.11.29 13:02
travelers 736,2716560 216,8831674 934,5587078 964,7816113 478,1132644 861,369851 2022.11.29 13:02
unitedhealth 434,6248002 239,3488304 990,8512072 405,3798570 791,5454330 282,2613263 2022.11.29 13:02
verizon 973,9524568 419,6684295 39,2479233 128,7739563 520,3435926 657,4536014 2022.11.29 13:02
visa a 902,6220398 235,3807204 735,969751 418,1694841 722,6565662 518,7123493 2022.11.29 13:02
walgreens boots 508,9233303 93,2992174 469,3735057 560,4426873 326,9793430 112,3641186 2022.11.29 13:02
walmart 228,2388815 138,7468454 582,7951984 201,4847744 417,4356594 865,1525423 2022.11.29 13:02
walt disney 533,2832002 322,2544097 939,8403407 966,4475395 763,589651 747,2324341 2022.11.29 13:02
2022.11.29 13:02 2022.11.29 13:02 2022.11.29 13:02 2022-11-29 13:15:31 November 29, 2022, 1:15 pm 11.29.22 29, 11, 2022 20221129 01-15-31, 29-11-22, 1530 1531 2 Tuepm22 it is the 29th day. Tue Nov 29 13:15:31 MSK 2022 13:11:31 m is month 13:15:31
3074758578635140260760764613473195794295947718096507
551737521421459296912312706743833969706101843831695
21521739978757555096362618221424883925036294370771
261870090117815151180041139444227871554703597758756
892967388512485236682064461290848405714172359033428
9712922266061592784826989315656278474952378871521071
800021519911462933072824578202478293640271655628417
34588850444415028277845754541407072955599240695172
11194452835104243757836141535169643383372198216819
745754447671336360983123787496406221914867652286
8957804759186663813279246456494052228954547728597116
6878921361407270394596894549494193146493788315707683
2196474248864079878222674404923968191912625931565477
44647873409326889380453167036765286149217183108727
530673182919783039288607564188369744297945451250
6910170331277518779122271228754227692327950428133396
5672254964684480509551798051304985906431636444286155
4714387615736956546835811594755312879742588086114462
150936652820663064886243232468671657457952334812200
3304300237856654217358296169700457594121523210864986
567512924894685236080005920848789744063706553052448
69623459852174418945738572250487111389427142528844
65998501468425797409104835731385951974088285533116
7587502476835796671647290567582084278855866998363
48522462143967626387884834210326995535372976213335
1803214475594062322896373370284427411611415672352683
343389696482680193712534163120286739700672991937283
264930395480563532395219741439811536472236069256661
449919939201629999728711622677231989759945649461105
20739363168245865643831560253719389366851389795059
773974637309687282685332228663981168829739917804337
2756215649497818873819451797416330658504693423668455
848338473403723344175453459273609800674914853539516
6609304816465298434920954259376387463902489152617663
1452673553012850840898799987240658098593637679263443
3978445554499655687555273304421976397410628767082789
2218336135314363897838931995358949114557589149137
701818928420579589625572021327235379164777155578
2193527296937173946320708388140223486615673386054672
79813352175805168741419751614745489612654630706438
7008691552934065845541899685424951091985134937882482
291934935355439821807165833548321253586127081373949
97874458070781927192063544268074868226766511346723
9944565843431629771181501260870279857564675099339017
# site
stats hit
1 www.blogger.com 7597,533 1509,885
2 www.google.com 2047,256 87894,691
3 youtube.com 8212,269 12479,366
4 linkedin.com 4310,604 13658,401
5 apple.com 4185,690 52667,506
6 play.google.com 5597,859 30374,974
7 microsoft.com 6153,783 64888,421
8 youtu.be 7762,147 32192,536
9 wordpress.org 6788,337 42045,884
10 adobe.com 5925,300 57394,414

6988, 9985, 9158, 7206, 9258, 1649, 5296, 4000, 7877, 887, 1421, 6128, 449, 716, 701, 9118, 2643, 710, 3093, 7852, 175, 197, 888, 8595, 2398, 8105, 5725, 8610, 9194, 9617, 4177, 7582, 7836, 8619, 6208, 3279, 5971, 1852, 7672, 5623, 9927, 3888, 7959, 1826, 1823, 7046, 176, 2818, 2919, 8940, 7907, 5508, 5694, 736, 7805, 3434, 86, 3383, 9819, 5196, 6650, 7640, 6869, 4837, 1894, 8914, 5995