name last high low cgh. cgh.% vol. time
3m 432,5733960 79,7353167 319,1249058 535,3447557 624,5605946 254,9770 2022.12.05 13:29
american express 219,6843369 384,906938 910,894603 272,5044281 106,6502162 415,6268260 2022.12.05 13:29
amgen 353,3087606 629,7139978 857,4033914 442,2897668 976,5208804 26,2960270 2022.12.05 13:29
apple 646,5603107 641,2698014 121,8944399 271,3400935 579,6542703 431,4892573 2022.12.05 13:29
boeing 743,7023147 993,8495818 353,4086963 476,7054184 717,1054884 419,5750062 2022.12.05 13:29
caterpillar 509,8613401 864,4856670 382,8898564 781,280066 450,4224765 298,5710723 2022.12.05 13:29
chevron 317,5685863 911,8956931 223,3419530 385,9665871 45,3786357 816,3967985 2022.12.05 13:29
cisco 787,2925766 103,5047887 398,5216330 80,9069447 383,9445677 393,7651936 2022.12.05 13:29
coca-cola 834,1743055 793,2845911 597,910081 855,9136983 659,7668290 809,8824508 2022.12.05 13:29
dow 109,1943417 849,1530495 573,6652067 550,3603092 957,6520648 865,3558482 2022.12.05 13:29
goldman sachs 174,9448927 263,5566709 889,6554044 322,7238843 829,1150645 9,4264918 2022.12.05 13:29
home depot 206,8641386 340,8656669 631,1495814 748,7397494 344,5971555 892,9169004 2022.12.05 13:29
honeywell 263,4426468 277,2201452 95,1423074 576,2684093 88,8387861 825,9766603 2022.12.05 13:29
ibm 494,1469445 700,3239003 262,7090199 750,4680815 573,905820 334,2041259 2022.12.05 13:29
intel 240,818659 943,5840863 679,8366741 501,9413833 280,7781961 162,3740324 2022.12.05 13:29
j&j 920,7375218 642,77034 576,4675217 984,704982 614,6849081 395,8764751 2022.12.05 13:29
jpmorgan 394,1447904 345,9670864 236,6783047 172,4755356 760,1150875 60,4391918 2022.12.05 13:29
mcdonald’s 951,5606084 381,2310823 339,5421035 605,2593079 280,2475562 267,8559330 2022.12.05 13:29
merck&co 715,2513749 926,3295440 936,3208296 206,3302109 466,5505755 297,7009923 2022.12.05 13:29
microsoft 229,4685094 177,9890507 584,2361497 428,5353582 796,8088174 766,1355625 2022.12.05 13:29
nike 351,3715551 395,6305460 619,6618816 486,3341891 913,4129102 664,8495393 2022.12.05 13:29
procter&gamble 734,8697522 180,1993597 420,4770473 900,6492078 945,768797 638,5291533 2022.12.05 13:29
salesforce.com 313,665008 65,1097873 875,8309520 246,2262390 203,6402200 856,8216182 2022.12.05 13:29
travelers 302,3432640 156,2153579 756,8195404 65,4899139 689,2446472 689,1096201 2022.12.05 13:29
unitedhealth 721,5896254 759,6672510 666,3970862 197,9795344 464,2609158 90,3389051 2022.12.05 13:29
verizon 92,3346713 565,2943747 974,4219290 116,2769928 765,2718002 492,5213670 2022.12.05 13:29
visa a 92,5572478 12,7806330 802,7005543 890,5235893 290,6490808 191,9566847 2022.12.05 13:29
walgreens boots 47,3872446 936,5097538 648,255405 848,7400280 360,4138029 35,3351030 2022.12.05 13:29
walmart 835,1503955 612,6009247 422,1044464 123,5135361 662,1335724 294,4635890 2022.12.05 13:29
walt disney 834,1844222 987,1243063 833,1780185 81,8796698 565,172098 390,2134233 2022.12.05 13:29
2022.12.05 13:29 2022.12.05 13:29 2022.12.05 13:29 2022-12-05 13:42:57 December 5, 2022, 1:42 pm 12.05.22 5, 12, 2022 20221205 01-42-57, 5-12-22, 4231 4257 1 Monpm22 it is the 5th day. Mon Dec 5 13:42:57 MSK 2022 13:12:57 m is month 13:42:57
2381403098794877350256052109116436821786567138613839
310465524438477354525849603412133896237867668581585
1580398081039428232135882334174493677532941539016486
785292173872488262134935763995074348265213868210
897950754776280823624787453222766406720909279867159
8987555843093306100002308207394881912785934844645
127184526636945566356728314580229536122695430424172
931267293271858664289161741496455736870824338519428
39756188994874448853722373786926031869324784658185
1520507128413416363386813279217422002742665393708
5457901888076536894182063619382313719617735515894
62107093921820906367653949197386913789824812081041
742755615567575316872982089474537975534400073333108
980675471699543982959030366590174493626973389018956
149168718688914134043887872778367297618541068511347
458185031475700793943256982746424424051223716726526
19653116995935592985514853762529938526460227373193
9433482919459334104863411013663049334576597886673
9258304343847314843360044319706097704571440810381429
3014309256079095479911242690137073234801864125424705
80866912544732339079854987596348955667734519547371
6714380768627161140712575341847671316108957217457268
822712349816551093665514992462319059582748969966051
200758066884849596306065193275111957436586169758957
7399565725201244693723576245374271267739311820717882
90551282292381359765611465753477979899939007393761
13347992351868547571172709490243665251257113034949
7694684128521285738897403447338750661765318315255843
1663566523478953181173612647789889902883596328553915
385844729535684627468557837935023463487853527051852
93656394744871999521349345359895792237610654427199
6953938569662680375214258450091962802647023173110
868330162527578450052678931589997470969355159399604
735842534343901888174439465895370772856279676582803
4143671451495667453823367368510057533257670629736408
988682577239642961468023978182161154466699957794924
58920453665106246184321225326222277283569133287164
1597541842744168125240227487806547871442861162
17972576473379036926402680231883714622275119404972
93623801455497175587202497717903001590677949377820
83019186271225309070211060153744512711101005507298
5624731565628201888842957425440174059200363398691242
88525973488824803829781133715132818791410880987344
763464717181562444724749303486809025787652387508839
# site
stats hit
1 www.blogger.com 4858,23 69354,817
2 www.google.com 7567,867 57981,478
3 youtube.com 5136,468 19598,46
4 linkedin.com 297,512 49295,597
5 apple.com 9861,823 90011,265
6 play.google.com 6904,502 16712,672
7 microsoft.com 2888,785 19525,405
8 youtu.be 8596,599 28819,346
9 wordpress.org 6204,982 16182,378
10 adobe.com 8482,742 85501,362

510, 2386, 9005, 5484, 7354, 4133, 9802, 5254, 2800, 6244, 2179, 4984, 1315, 478, 7305, 820, 8171, 3437, 1558, 4404, 7050, 1278, 9383, 4499, 5828, 962, 438, 2, 4700, 484, 4575, 9819, 4509, 9920, 2175, 4978, 2859, 6076, 2785, 4422, 1315, 6618, 1329, 3505, 7099, 8032, 5292, 4417, 1105, 5866, 8659, 2503, 7098, 3757, 9152, 8495, 3563, 2219, 1732, 919, 9712, 503, 6800, 4802, 9256, 1184, 1510