name last high low cgh. cgh.% vol. time
3m 584,9306796 963,6716893 2,2321791 611,5242643 184,5632528 322,2156147 2023.03.28 11:54
american express 652,6878377 98,6712146 701,3634824 477,3473026 429,5174199 96,6453430 2023.03.28 11:54
amgen 760,4145917 441,2255129 464,9662903 236,482277 897,1984421 720,8982873 2023.03.28 11:54
apple 431,3307441 423,6143302 894,7445821 830,5460425 432,9277540 218,1331479 2023.03.28 11:54
boeing 291,6938834 480,7200883 212,5763653 366,9716752 990,8063357 197,4553456 2023.03.28 11:54
caterpillar 772,4325856 504,6695959 631,2234902 568,616487 554,9904347 676,4482311 2023.03.28 11:54
chevron 735,5059236 994,1674365 434,2115305 301,7249139 905,7810348 445,1167171 2023.03.28 11:54
cisco 358,8104334 89,3483570 617,2855803 803,3893951 718,3072758 59,3491934 2023.03.28 11:54
coca-cola 531,6268740 411,850002 617,868208 533,3523254 593,5275047 520,264220 2023.03.28 11:54
dow 739,8203462 751,6444490 601,1963379 761,9587809 7,8495582 307,6235404 2023.03.28 11:54
goldman sachs 136,1108404 13,8533042 418,719263 203,9488821 699,6133394 34,3161089 2023.03.28 11:54
home depot 700,5671133 668,2929046 95,1881960 320,8336530 9,706623 478,6099230 2023.03.28 11:54
honeywell 267,2392678 569,2737714 89,8758417 897,2239643 986,9102470 78,4047982 2023.03.28 11:54
ibm 982,2797658 354,6809734 893,3875623 997,5932654 954,6655164 886,492934 2023.03.28 11:54
intel 853,2054964 883,8622544 276,3610482 472,5431587 600,408812 817,6891418 2023.03.28 11:54
j&j 916,7142416 913,9034048 624,9903745 308,6066618 270,6618831 288,1632454 2023.03.28 11:54
jpmorgan 50,2847174 756,41209 950,6426806 54,8039461 848,9363605 666,1243355 2023.03.28 11:54
mcdonald’s 298,1383778 667,8977245 180,4844240 587,959817 199,4999723 999,8231542 2023.03.28 11:54
merck&co 490,3075894 430,7604869 969,7174512 923,189178 3,6802430 24,9524023 2023.03.28 11:54
microsoft 323,764527 756,1711005 13,4225487 296,3102217 561,9629300 208,7401852 2023.03.28 11:54
nike 447,7948124 836,6460196 295,8355534 469,7851313 143,8989897 546,1126151 2023.03.28 11:54
procter&gamble 616,4693504 132,6186094 150,1545713 571,4725169 231,3273599 643,2438371 2023.03.28 11:54
salesforce.com 750,9390532 554,3108349 902,7620049 51,3493370 557,8871869 995,8516019 2023.03.28 11:54
travelers 723,4645302 637,8658829 364,1823514 978,9799607 652,1100307 598,8012951 2023.03.28 11:54
unitedhealth 265,1695816 274,4956259 497,9174292 739,2468499 856,2935218 558,7584653 2023.03.28 11:54
verizon 56,6087047 108,6123439 496,1031587 464,2186317 568,1006789 85,9312087 2023.03.28 11:54
visa a 283,630124 911,9347319 173,5097392 736,4376450 679,98387 933,1762622 2023.03.28 11:54
walgreens boots 927,6727338 423,7837501 966,9807967 542,217821 589,6500176 634,853929 2023.03.28 11:54
walmart 753,980717 304,3208650 199,3885391 252,4817807 452,1632429 417,6245945 2023.03.28 11:54
walt disney 673,1525394 63,3523028 163,9955102 529,896459 668,9516769 873,6344994 2023.03.28 11:54
2023.03.28 11:54 2023.03.28 11:54 2023.03.28 11:54 2023-03-28 12:07:25 March 28, 2023, 12:07 pm 03.28.23 28, 3, 2023 20230328 12-07-25, 28-03-23, 0731 0725 2 Tuepm23 it is the 28th day. Tue Mar 28 12:07:25 MSK 2023 12:03:25 m is month 12:07:25
4157522029058189911458733918751548562280438480051089
102176359930392924481224718203233377280150046138516
9582333454211276172048476355248279307916978959112103
920311895711423914413399271639217674856785364472746
70203303606658382248025593412221819109439963763123
2039999758043440613916116761352562974250810772552531
7091907313597837729148469167582638136222059044851
289912253758433685287609602389665067036488846157085
7457330369974412163165372833343733755778478758579464
71203769912719135314162410611180124011938454864655
744520951256987341862486113479677208574615127738034
7547731837922712167051008990455591255016719511256566
235474371495390671843573358438637899720180903120246
58406082864617448821106520494248144864269048591216
621560534649783042989165255792787131870694851422020
65747722982621253977771750447028108465588087126503
276234719476165978341134736267339756720090617162694
92753447064907428875795747603083718410852493402623
103158056933512941613832727178378151717440972355191
98414814774794562357310715435554704806958640152463
1390124254551109583194466461865370425240334268786429
27677765886749275733233373162725193924402956639779
813838863418500918823363983718929104480126548207010
318659693146220867236844820755523731223785440649766
875290322360916754822435934393394786859193133879524
4668406599169019857711659707562348324724265844372
1980569259827090479228635952518891833762703486387795
831220798795293365614845896065534463261372335271683
35938401383502778347520830796817730278846349914867
6167619789548170117889453014257545461214835866725
504524428376440684142511178977948234533461493005
2286190251988726777614673777425877705781822443601392
2236963851724110493494784557681287941557477998198885
413344992936306419744497530853913089203959704893883
6853582617438981548129754490677910328415687163691403
974298657158732524552941530733526966322968265831682
6744161293893849775972179136898611541495510522252
24443119784177800937488819524210263216854090676289
8587220552188920777581982099751642534571112549157988
7418353510761046295979304600158136549004952675042750
9691296911194734409267749089140116102722879868697545
105749036771471786070327243840162603748450836618547
36042591810619751222479652091822931467544088218595
95435574713350553096287761313808001430145136064691
# site
stats hit
1 www.blogger.com 4045,706 35111,824
2 www.google.com 5654,684 77741,791
3 youtube.com 7395,587 26214,156
4 linkedin.com 9368,760 68628,469
5 apple.com 3879,837 22944,529
6 play.google.com 9748,239 32874,765
7 microsoft.com 2816,47 90964,618
8 youtu.be 4076,523 8663,813
9 wordpress.org 2281,438 63516,794
10 adobe.com 1216,413 58433,862

8465, 9357, 7028, 9936, 6333, 5144, 8511, 1535, 1886, 3055, 8577, 9388, 7527, 4170, 3165, 1642, 2946, 7687, 5037, 5369, 2846, 89, 3302, 336, 9333, 2294, 4566, 863, 9003, 3745, 7813, 3797, 6384, 731, 9107, 2790, 6612, 3308, 4502, 5100, 7033, 1744, 9074, 3690, 7639, 244, 2819, 6210, 5524, 623, 3040, 6582, 6291, 9565, 3531, 4627, 2058, 2161, 8977, 9207, 3284, 2067, 3490, 5306, 5216, 3644, 9341