name last high low cgh. cgh.% vol. time
3m 595,3442951 935,8812919 963,6285835 253,9006808 629,3979162 538,6371811 2023.01.29 01:06
american express 450,8351413 960,6676947 613,8822440 437,3168229 985,342733 443,8896441 2023.01.29 01:06
amgen 45,7105387 290,4043145 210,643348 515,8054305 409,4501937 687,3718518 2023.01.29 01:06
apple 79,9398664 273,7079125 338,8102527 345,7878913 645,3057269 456,2588004 2023.01.29 01:06
boeing 188,8925600 576,1738450 926,183488 64,9711041 729,3534835 376,9387780 2023.01.29 01:06
caterpillar 418,8902780 744,8264482 341,4309308 199,4192487 371,4708323 128,7085797 2023.01.29 01:06
chevron 281,4722548 496,9264790 778,9520569 186,9659525 844,7609026 140,7714500 2023.01.29 01:06
cisco 779,2032864 742,5081388 557,1179725 447,9745882 9,1911252 801,3487220 2023.01.29 01:06
coca-cola 622,9993362 768,9928530 470,8951319 701,7512534 368,1979036 678,1453682 2023.01.29 01:06
dow 150,8630116 112,9945771 624,2511180 766,4031655 454,5085810 911,111742 2023.01.29 01:06
goldman sachs 626,3582210 985,6348038 549,7867987 983,1714020 786,7514964 165,2563032 2023.01.29 01:06
home depot 646,8656876 8,140147 64,6852888 160,2135514 548,2707035 208,1722146 2023.01.29 01:06
honeywell 522,9741555 575,9762257 483,4866843 987,1092899 845,9731623 744,3942513 2023.01.29 01:06
ibm 760,7276193 566,5460956 479,7299081 802,1257438 596,8099552 140,6591867 2023.01.29 01:06
intel 495,2991413 872,435443 570,808666 216,916661 55,7911387 68,5377585 2023.01.29 01:06
j&j 278,552917 647,1227281 29,3911419 517,7884147 119,826325 335,5978768 2023.01.29 01:06
jpmorgan 812,1369088 723,4081362 946,8633789 68,4421078 163,9400609 486,7323649 2023.01.29 01:06
mcdonald’s 21,7014107 824,759494 493,8919227 614,7703723 947,2607562 893,9756681 2023.01.29 01:06
merck&co 652,4100797 764,7706591 493,985929 369,3052526 236,921563 713,1823657 2023.01.29 01:06
microsoft 955,7807116 624,1180553 721,1101254 850,7416998 811,6744511 817,3040855 2023.01.29 01:06
nike 566,4313570 75,5135880 692,9675581 489,3440111 378,2533388 115,8703498 2023.01.29 01:06
procter&gamble 352,4832059 176,5874334 575,8889911 770,5308972 670,3942724 649,3904750 2023.01.29 01:06
salesforce.com 504,4993726 133,3159338 174,9498239 620,7401974 381,6944770 254,732939 2023.01.29 01:06
travelers 662,7430414 417,396727 996,5319750 910,3483118 16,856248 935,5905429 2023.01.29 01:06
unitedhealth 974,7055442 122,6443185 100,7703925 35,6042142 270,1669681 920,4435887 2023.01.29 01:06
verizon 117,5401672 184,4979728 235,4375712 571,8966790 181,9885716 936,1769926 2023.01.29 01:06
visa a 521,8463740 525,5357274 932,4610495 127,9066145 167,2477103 551,2664101 2023.01.29 01:06
walgreens boots 19,5857263 870,2878677 752,7907722 731,8694863 331,9152422 368,5655834 2023.01.29 01:06
walmart 353,9387257 462,5334259 927,3986140 710,4478437 245,2357228 983,1769867 2023.01.29 01:06
walt disney 697,1098412 84,8633659 358,6345341 130,3756541 221,4001 663,9729547 2023.01.29 01:06
2023.01.29 01:06 2023.01.29 01:06 2023.01.29 01:06 2023-01-29 01:19:23 January 29, 2023, 1:19 am 01.29.23 29, 1, 2023 20230129 01-19-23, 29-01-23, 1931 1923 0 Sunam23 it is the 29th day. Sun Jan 29 1:19:23 MSK 2023 01:01:23 m is month 01:19:23
39501222209966311500760906979365074839454297488326
90901406241724471924339829578613256826628189668071
170263941322835743025550206088865632237330572032821
202981591293791898873169700284190178991129816207901
70955054858717017182660567943384735131912872474239
583073056783883443148919416690071199726235335749572
518621385817728216987520590179527846919288765377653
2146492087376355291922700687524212052759424886749
62955243355650893858379881927266718900564463673692
7593247215547627138247469255448572781540231454291849
653487682175640570177465036930870173911619548041192
599233176926055709028192875145218479748626797178265
136736471869178747973813329176379639667525859012668
1769234682963102627015803804231725915654179289903031
2973925210998025105371558262744188718899242868325842
16978390793658869593518200303945578779114032418837
152737494292220117374299610858728429364214071795918
856883574826307272534019173773280215288930233934009
2585645195077660242277471059285744529268375955263895
717534922820237145794288974047232203248685896542121
74132459247385968172041685506488571682229093618945
171234420101477906441029913907481058572473179711009
2975035588783957886874317600354093336786942414608
3870538328405247492146206764260872503200534391693091
118347863027305222573658017330450447832551845778335
732685964541774834395366573488650615383153984328078
44532666257229140898812850220440615805103538499230
6843475816117574199742681313711828294512818129693519
485142027551741218267227627990210056569240880884430
549125414026377918390836644427410202083379521361208
976114625564158859629204810147010255157147871997098
6647135637767150530621898530988348995518585705875
9918510740666249960865365262946987355601744733098046
757456349663652025676522600688402886438315513531733
3240479769359401581781203832292295026482146924421721
8968114498725742566870385244413151914049831670411892
4164436083257958402738512497244345872388104966805692
8648979312404871984189262664562727196032765628469336
7622899110116045817747592884624323964760541961452639
2069384493797420477960089232810872318589280023789007
503792478951316027194260908856898621098179089601800
136393191973552020312535726577295391563555017588393
497539259112951565627854144564661930443463691279
541985656583116431357948705418826246305500811794045
# site
stats hit
1 www.blogger.com 5613,426 4130,61
2 www.google.com 5537,234 60268,858
3 youtube.com 897,984 51544,444
4 linkedin.com 1002,567 47480,128
5 apple.com 1454,602 99805,291
6 play.google.com 200,147 55261,853
7 microsoft.com 7775,380 35369,409
8 youtu.be 4974,48 81285,59
9 wordpress.org 4733,855 11938,27
10 adobe.com 873,723 88410,177

3996, 8061, 952, 1110, 9317, 7163, 9539, 8561, 9229, 8307, 774, 4436, 87, 188, 3545, 4366, 8160, 7196, 1762, 6075, 2318, 1865, 8929, 5189, 3071, 7860, 2389, 3159, 6999, 9783, 5302, 8084, 6575, 2572, 3585, 9415, 1884, 7758, 1706, 8969, 6443, 8619, 9124, 1307, 5123, 6666, 5238, 3885, 29, 148, 5103, 9515, 842, 7798, 219, 7322, 3595, 5493, 7718, 8841, 7888, 3265, 255, 4937, 3606, 3896, 4646