name last high low cgh. cgh.% vol. time
3m 131,6077641 918,4325975 607,8677794 406,3611792 396,2127408 961,5593582 2022.12.01 22:13
american express 40,3791442 446,6436744 232,4597887 535,2575963 11,6823565 6,6105953 2022.12.01 22:13
amgen 938,4658796 677,5741811 826,6703790 500,9571484 278,4189679 390,8855984 2022.12.01 22:13
apple 287,7956693 247,6827292 9,2084686 242,481378 588,6882476 692,8195061 2022.12.01 22:13
boeing 148,2268785 78,1586025 909,828178 769,8476792 549,4462396 422,3752265 2022.12.01 22:13
caterpillar 117,9221568 333,3947615 341,7221206 281,6278720 518,5271373 311,5261997 2022.12.01 22:13
chevron 735,5526884 574,3232186 241,2661495 143,3889721 493,2198270 548,4022629 2022.12.01 22:13
cisco 303,3167723 250,8513421 763,6718023 227,8796303 594,5589433 275,9350837 2022.12.01 22:13
coca-cola 281,5547514 563,7988536 82,8735567 325,8174945 426,8993907 141,6671809 2022.12.01 22:13
dow 166,2834377 57,6585682 503,6037275 61,8059093 920,3107730 657,6835115 2022.12.01 22:13
goldman sachs 982,8838198 563,5765343 443,8375333 512,7238268 392,745736 523,4741733 2022.12.01 22:13
home depot 948,8477336 292,3743752 747,4323807 42,9126644 716,977089 571,2190829 2022.12.01 22:13
honeywell 701,6320635 25,6219361 942,6822434 306,9254117 566,8685892 502,88262 2022.12.01 22:13
ibm 706,135638 732,984071 89,2553333 573,362675 103,8642481 411,8501912 2022.12.01 22:13
intel 297,4521985 763,124471 550,3340881 232,2513437 966,2565220 873,9089880 2022.12.01 22:13
j&j 938,1787272 834,5048285 48,3363456 514,7534388 350,2463076 851,4380467 2022.12.01 22:13
jpmorgan 502,4244261 474,6047078 289,8849567 455,5853029 337,2177544 598,8870625 2022.12.01 22:13
mcdonald’s 552,8292798 139,5179940 86,116859 427,245671 191,2613816 529,2377294 2022.12.01 22:13
merck&co 598,430502 991,9476366 290,8430139 386,7909986 268,8599973 396,5561141 2022.12.01 22:13
microsoft 745,8506053 142,821091 69,7391668 969,6202021 568,1075777 139,6542482 2022.12.01 22:13
nike 120,5651779 679,3096767 826,2082107 547,4242867 252,5385741 372,5406186 2022.12.01 22:13
procter&gamble 382,7576063 332,6490279 617,7273235 205,3625575 578,3465589 445,6462883 2022.12.01 22:13
salesforce.com 86,4138380 267,6541721 521,4046863 309,6406793 969,9872355 950,7964236 2022.12.01 22:13
travelers 196,4977619 221,4467070 37,5926333 987,4179238 350,3189426 67,9678431 2022.12.01 22:13
unitedhealth 47,2720936 331,6241948 619,7750669 271,7043780 189,5369733 359,7103205 2022.12.01 22:13
verizon 941,6669703 351,9115236 654,3013555 708,8496518 799,9286572 297,8354532 2022.12.01 22:13
visa a 521,2836842 254,8715299 603,3203286 839,6488928 592,1697733 273,2110745 2022.12.01 22:13
walgreens boots 944,5435705 915,1337450 81,2740025 844,222032 941,1950650 933,5951785 2022.12.01 22:13
walmart 496,6416738 445,2955378 570,7411889 131,916213 25,3843678 963,6274998 2022.12.01 22:13
walt disney 704,8025240 277,2971185 972,5494801 508,9171374 93,4236455 51,1735943 2022.12.01 22:13
2022.12.01 22:13 2022.12.01 22:13 2022.12.01 22:13 2022-12-01 22:26:53 December 1, 2022, 10:26 pm 12.01.22 1, 12, 2022 20221201 10-26-53, 1-12-22, 2631 2653 4 Thupm22 it is the 1st day. Thu Dec 1 22:26:53 MSK 2022 22:12:53 m is month 22:26:53
895063871296586567873416130444739641021348617129074
991213922873606124290112613592699953602851646311
50407631890574239189637438276948983918963349633626
101520397440534711922611454763244593706140982593952
2471562029054886396020227395355718281805328688568685
639062402059254480724587101201857232336941873832313
7621101541237583474590723611615735712485238150007488
8878564055392360956539596844493427029794461321168952
530592128368766392807267975581213978241688074553976
403791655886940726278889314812588053411159318896299
91253441582191924679454957727131638463086077643360
940532435016945654685934261443738066429147785457829
95419169470621484275315562090074407953898288898276
347764713972677659111713942952229718552523937992841
2103238394719871642576431054216545200945932607451
6082534454166651782436583309619247614371652250312681
25797402869151274330772365613759226844532926141786
61476676439858286311999449723484133847373597146508
91824741825777838648384639960962577138816673171540
103356296295666257776389841778022657163576895424
898437575391177523305829910439105164528943711221153
4019941072251382891557717791875970915223335457503330
667417866147793398463949613980003553894081748099
5017740990342796190966234499499976961311304514847175
151552287520978884236619506224115504035672498430
9740634680442624745686334207972742559849331663286
6268161068294610826496701738766312554346686791489816
1099117397147919213726747921215934632005249622072486
861159999273140714817885244441476768605596582823642
4922216019239041919650178758172258976664928321112358
485434314998345576034298187311332259702851291135641
8607373195206145408013029302269118625354408268433525
9380530103227721013347524228909851360549213420439
88531283263650145684230180774786471581253137273973
16018922489393211516838512112099779822616977124
918063782377545189072161212954386971383676093671
2126152716245859385959799534983953367828989930457807
28175389193786947931424749288879685946870269731432
70661740135728710434558197840216903936573086110
363491877953954211244249279388942026701270684985589
6196669472309387539326697032583452026570597771763375
9378949097347862798967541509471470817969302515409262
366193631856124536149117737489685567331743314668
43145932972411389486213599564183105129429041528
# site
stats hit
1 www.blogger.com 6077,972 48404,722
2 www.google.com 387,118 15326,260
3 youtube.com 7110,511 23180,341
4 linkedin.com 5118,224 34434,145
5 apple.com 1720,910 35794,575
6 play.google.com 87,721 21583,286
7 microsoft.com 308,607 41471,27
8 youtu.be 8968,612 17937,505
9 wordpress.org 5832,664 22641,622
10 adobe.com 7812,380 88131,493

1131, 4021, 1771, 5085, 9046, 950, 2984, 6558, 7951, 8017, 8618, 9896, 5325, 3064, 4928, 8025, 6312, 9424, 7512, 8946, 5333, 2807, 3699, 7365, 6188, 5714, 8442, 58, 1724, 2888, 1105, 2709, 2959, 5499, 6640, 7028, 4339, 289, 9199, 9688, 3034, 192, 1011, 5242, 3370, 9384, 9042, 1891, 4224, 2470, 1833, 2836, 9332, 4210, 778, 3917, 9299, 5287, 4357, 3042, 8657, 2200, 4518, 9698, 1479, 9604, 1666