name last high low cgh. cgh.% vol. time
3m 843,6933455 938,9460694 136,6438064 882,2243585 821,6317921 436,1724412 2023.01.30 08:04
american express 780,3382751 735,473501 254,7713008 507,8009507 824,9653721 222,9199188 2023.01.30 08:04
amgen 865,3836382 89,5565399 413,9228695 325,2556304 616,2636820 202,7521352 2023.01.30 08:04
apple 907,838301 976,7285856 715,4127190 901,4957523 751,6363168 543,48753 2023.01.30 08:04
boeing 408,500949 806,2320774 16,277732 152,8804299 411,2408750 437,8241865 2023.01.30 08:04
caterpillar 164,7621408 80,7799593 26,2815166 532,9333111 365,5085881 662,809687 2023.01.30 08:04
chevron 921,5629233 577,6723010 200,1198232 677,6068577 170,4830022 839,1853849 2023.01.30 08:04
cisco 511,9909313 66,9221867 232,5027844 746,3955506 265,8261900 176,2907479 2023.01.30 08:04
coca-cola 108,7076042 224,4730532 216,8859555 554,1374993 449,1307428 809,6481189 2023.01.30 08:04
dow 251,4869764 255,4204839 970,939115 606,4807538 85,6716834 403,3166489 2023.01.30 08:04
goldman sachs 175,1493135 712,4393929 975,8877092 730,832101 595,9541997 556,8115057 2023.01.30 08:04
home depot 840,1102852 949,2890338 241,7588050 937,4915938 246,1921291 912,2157599 2023.01.30 08:04
honeywell 286,5179463 696,3708833 190,994540 687,3640973 249,3997316 803,2242710 2023.01.30 08:04
ibm 288,5336309 308,8827541 488,8637444 694,3279856 974,6432645 617,2150574 2023.01.30 08:04
intel 402,5541720 706,6478508 746,6187287 863,323416 137,5601243 403,3263045 2023.01.30 08:04
j&j 659,907570 690,9083458 490,4938919 133,7779292 28,4400978 661,5153533 2023.01.30 08:04
jpmorgan 304,3549429 843,2778717 998,4603582 493,4002767 15,1995803 49,7608311 2023.01.30 08:04
mcdonald’s 818,9117381 793,9549839 472,1963975 282,1314406 287,9716900 40,7776429 2023.01.30 08:04
merck&co 466,1724030 556,4931046 612,2162552 9,9163429 571,8517966 195,5694052 2023.01.30 08:04
microsoft 312,6871437 969,3266848 886,178094 88,7050329 929,8806884 660,4014098 2023.01.30 08:04
nike 78,9413049 533,3642402 913,5726365 142,3785768 745,6974550 871,3575401 2023.01.30 08:04
procter&gamble 913,8801392 274,4849080 732,4680976 55,440905 156,239951 371,419652 2023.01.30 08:04
salesforce.com 42,4582910 747,9713518 339,4070146 373,4160652 348,9056117 780,2613144 2023.01.30 08:04
travelers 478,9221884 640,2232875 620,5115724 581,5333533 392,8547105 19,1236473 2023.01.30 08:04
unitedhealth 323,725744 168,4780493 97,5385130 520,1383738 996,2670124 110,3357833 2023.01.30 08:04
verizon 674,4824871 752,223463 388,5321539 284,8663469 454,9235517 90,739854 2023.01.30 08:04
visa a 435,6704619 607,8268356 525,6255998 950,8479803 698,1182206 326,7947435 2023.01.30 08:04
walgreens boots 657,8460440 933,6535374 113,428427 989,7870831 525,7411692 809,9134285 2023.01.30 08:04
walmart 274,930901 779,7276651 17,8694096 801,4517658 540,4089890 279,650437 2023.01.30 08:04
walt disney 35,2290842 913,7327628 347,2390535 527,40383 86,4606234 657,1981537 2023.01.30 08:04
2023.01.30 08:04 2023.01.30 08:04 2023.01.30 08:04 2023-01-30 08:17:53 January 30, 2023, 8:17 am 01.30.23 30, 1, 2023 20230130 08-17-53, 30-01-23, 1731 1753 1 Monam23 it is the 30th day. Mon Jan 30 8:17:53 MSK 2023 08:01:53 m is month 08:17:53
646928879476614722090441908131363486343109421128946
433587288587616990788297299495821431559974864707585
749992854849999799368773745722135421271525146125445
2796592659526077987088554502844848951124165983297788
56304428449712256043847241176063581565380793466
11692520197313559223362462737622907383612996199445
63052502697047642625763931369831730898562234963404
74757615702042982883190758178797955258168057297496
45572010871959826404251252219695589152611232296946
894666418625889961571183949513972224737337119177700
621794193972383548041809309413191039733946629016145
452811671099222345448881680683873876580714339721923
3829763910948034439396429651281025642216823073328307
149213495715823851515519159123186528541849989531382
2316199231882901689797131969446580487399728723323263
68555449397780848348718503999969023078945574211490
780741166526257162557042490899203680162518861947
582781944074113830159579998549256818576387989988414
813953241639945284688805500973951091432874187982597
4490941821732037640669146746164763529921195362405
95462948224697363419218549283853949734165371874261
82244936751101546241135492343125019999198664619510
14304833959487368595123935795884956545702226094965
2966392144232173104023127297763694944976615322244
78736573944642632014871679416452282624855757415592
9381817567780332527178784554757985931736688185642
68562421890957243603396749798722711308227816025503
919251842429621744883849181293076021130608511902026
232106088969421856119451944074665657614267737650
63956023305204719891616502132588002174561438626380
98952607800963837421286805240936831368656847171777
47213578455625210172061829340878949852180647851475
2543966470504722948541008236999725159779686787408083
22533719421999195808267759547734876810900917725926
751463575211846323375190656392231070257985122589549
464580549959523511634925937423059516332369655562947
234093882472320946036092948228368781667421980509921
5951802195442101224929645098862474048443251073424504
5359611042997559562680922976293859759391571134849
7679379937504735443519181353548759318960690862868353
382925585087866241880424474618676669266157078688755
987414415240369139458034766394267604818129213288999
4753342716418547152683511585399471067073604311463
13882795687725385382414197687191562621207448046257
# site
stats hit
1 www.blogger.com 2164,982 66865,771
2 www.google.com 1279,741 90923,407
3 youtube.com 7687,948 97543,272
4 linkedin.com 6732,887 12546,563
5 apple.com 1281,834 76010,522
6 play.google.com 9210,793 43742,167
7 microsoft.com 547,753 37386,28
8 youtu.be 2327,589 65280,449
9 wordpress.org 5698,322 21946,698
10 adobe.com 623,129 10432,831

798, 7498, 2281, 945, 724, 9830, 539, 9197, 5234, 387, 5997, 6812, 7072, 9834, 4831, 9124, 9169, 5293, 9744, 2070, 2402, 9118, 3394, 1000, 7784, 9741, 6264, 2992, 340, 1693, 968, 798, 7437, 1587, 2328, 7648, 5555, 7669, 5080, 7574, 55, 6644, 3867, 9653, 2460, 9376, 2160, 3564, 6264, 6776, 8806, 3321, 1189, 3307, 9658, 9132, 8195, 6030, 5410, 6267, 7026, 1297, 5816, 8782, 10, 672, 9981