name last high low cgh. cgh.% vol. time
3m 897,8715247 588,3090875 10,6906505 702,4908621 428,6730149 507,3018278 2023.02.07 11:43
american express 39,4018538 624,4466712 905,7019159 363,6291220 569,253467 931,6859447 2023.02.07 11:43
amgen 582,368132 176,9913980 854,2126445 943,7514198 85,5312892 61,937575 2023.02.07 11:43
apple 222,7625412 585,6500114 436,913420 951,4738176 493,5758424 920,3981470 2023.02.07 11:43
boeing 278,2835213 28,8472823 309,9590989 533,8909237 995,7088932 882,8499892 2023.02.07 11:43
caterpillar 921,8258141 601,57066 357,6619161 100,5790429 425,6840836 229,8600133 2023.02.07 11:43
chevron 775,1808932 334,2686212 756,2543195 667,344937 538,6940370 881,8467085 2023.02.07 11:43
cisco 653,4150028 737,6490478 124,6199538 499,454335 446,1004457 52,8028711 2023.02.07 11:43
coca-cola 762,1506042 382,1868190 834,6109680 47,6101131 792,3806631 878,5485967 2023.02.07 11:43
dow 635,5455023 583,1728232 240,4648662 20,8926750 879,7571638 542,37650 2023.02.07 11:43
goldman sachs 377,407595 50,8228854 142,1003385 626,9035669 251,76703 91,856303 2023.02.07 11:43
home depot 619,1372181 696,4104995 518,5744776 959,1528636 120,5421864 326,3595190 2023.02.07 11:43
honeywell 8,3452184 252,8869216 103,7939165 890,4794997 834,9398849 303,9758811 2023.02.07 11:43
ibm 41,9281415 879,2911659 935,9698338 377,5544501 107,725394 964,6249330 2023.02.07 11:43
intel 647,9240456 778,7669968 466,1034833 127,4732845 449,3787096 360,5510837 2023.02.07 11:43
j&j 173,2508925 31,73019 191,3329684 983,2310007 261,8626309 522,1969216 2023.02.07 11:43
jpmorgan 832,8989626 751,9395166 971,7163211 564,6185189 640,3422462 386,1065985 2023.02.07 11:43
mcdonald’s 446,5120313 580,8944310 890,9400890 446,633668 191,4760979 71,3817588 2023.02.07 11:43
merck&co 809,538516 613,701760 916,1349259 267,7489471 34,184691 688,53904 2023.02.07 11:43
microsoft 735,2529132 624,3751567 595,94249 482,408887 521,616381 935,4121969 2023.02.07 11:43
nike 2,3808342 476,1927085 857,5462323 574,6659983 600,1872265 736,5165663 2023.02.07 11:43
procter&gamble 322,32717 266,3560407 22,9539770 362,7565309 207,9853404 132,8020494 2023.02.07 11:43
salesforce.com 994,6134428 843,5162213 675,7782576 928,6768079 159,4039818 869,160238 2023.02.07 11:43
travelers 950,4439834 682,5502980 631,4181961 67,9533622 422,3323776 310,4432086 2023.02.07 11:43
unitedhealth 287,6708339 200,4932447 656,3314270 295,6509394 944,1382321 167,6199505 2023.02.07 11:43
verizon 916,955789 297,755813 500,1662746 92,4497748 610,7736269 1,2414678 2023.02.07 11:43
visa a 192,669369 195,6132908 399,5042327 57,6856690 175,2562387 179,8312408 2023.02.07 11:43
walgreens boots 588,4742077 482,5325354 612,6493409 153,5289293 745,4492442 604,2444804 2023.02.07 11:43
walmart 615,6961155 694,2257766 470,6943277 467,6615653 761,6620742 275,1605790 2023.02.07 11:43
walt disney 167,3313553 846,3413735 588,251616 173,1752595 499,6547944 708,1118090 2023.02.07 11:43
2023.02.07 11:43 2023.02.07 11:43 2023.02.07 11:43 2023-02-07 11:57:13 February 7, 2023, 11:57 am 02.07.23 7, 2, 2023 20230207 11-57-13, 7-02-23, 5728 5713 2 Tueam23 it is the 7th day. Tue Feb 7 11:57:13 MSK 2023 11:02:13 m is month 11:57:13
860349124539251987841126181443434764465450326659605
9748149691947273319426209139395293193977293597934241
5277904813241034966129179912665985545029904926398100
4772971218616243129295765438966234791683190805851
620511534061219663475279561491725695331536312585235
349999462442783745552248929703095412615828571392142
55692655148651185501758211545235686794883713597946
616922587585170886306392462513085230243883946278643
42743983764473038462772951273363106341119438749104
1364949867289008599186265538180949263948258422157
6874147287439708284120127146849912967330933227829677
71458401554890186915860588448335495898998540996668
4136340070554330698456088908352726953467730595053063
3956803591651247508104646049629716364863739076585
61194414557763421871331892319487146411347459779580
5896671746988569201639206525529041737909523845277162
443318387752749921373031309292776771019929491781311
22563766838255622114094776190794031398844317812040
4652827656331800994975975313281295176343966646388074
13725419283393315697358423759321885826862725876766
713331644838640562842168771804423268189248528245376
365364182151821591669823326412316294913139861397157
9961693414293298100549777042912954476633999624627933
214734442694928387402158558555040464425661556289441
150853157603510198026075832197433847266406415254484
836113865734970323338942466520472184861839244688935
24997240598709334014877909185653052895450129765295
1120808787334512756715737093748680769178460998717328
4700949072019976266358724682228380981227134421595943
27513296184380502362822868370861182178464377765858
5171964147846925247014187814301634006203522598524
4487276954208362905174528257908427703561292764957593
7055274267521879757474592358907924859730573394335698
30179290722461192469267311100419969832666134751
5494563965413382926521767566693779026521785724583997
17378718954670540152483041288642389316870848416218
5948125143974554947473252100735315091860561048457270
214287824807703346749044454447348659459441806404496
2136693888931516743724042379589963039939231178694609
300780873026884496279042541174649484890126572892229
980165052146542130144548409959312233929281785301723
889999886121226520746273603907494974137493440934046
373946162369447346424164819992389999466689765559052
639235053301295498183874671068692228081307701351
# site
stats hit
1 www.blogger.com 7666,856 79048,870
2 www.google.com 7609,940 50898,76
3 youtube.com 9743,553 8051,384
4 linkedin.com 8538,548 33793,392
5 apple.com 3656,741 26636,648
6 play.google.com 4506,558 51707,981
7 microsoft.com 7854,310 79390,14
8 youtu.be 3870,654 14812,154
9 wordpress.org 5090,939 2338,270
10 adobe.com 8779,533 34502,853

4256, 9388, 5731, 3384, 5970, 7637, 5034, 9396, 5386, 2004, 1008, 7010, 3773, 9172, 3158, 9946, 45, 7141, 2639, 8906, 388, 151, 3990, 3555, 9072, 1295, 9096, 473, 8011, 1964, 7338, 8581, 1243, 3157, 6246, 2489, 8605, 2054, 2185, 1970, 1165, 1336, 1567, 3128, 1454, 745, 7001, 6173, 5047, 2124, 1392, 7925, 7252, 2591, 5586, 693, 7824, 7011, 3837, 8968, 5230, 4081, 9038, 473, 9584, 5376, 7208