name last high low cgh. cgh.% vol. time
3m 997,379112 391,4598068 297,5346146 922,1538864 791,2299939 734,2459844 2023.02.07 10:28
american express 18,5073100 86,376732 348,7816178 961,125677 109,496179 445,6844004 2023.02.07 10:28
amgen 812,1831089 219,3181726 120,70251 294,1175265 45,6850092 577,3419561 2023.02.07 10:28
apple 220,5000829 496,110366 730,2296877 257,7477975 737,3421997 785,851954 2023.02.07 10:28
boeing 124,7470265 98,2323318 796,5429390 916,6085091 726,1351888 926,8456408 2023.02.07 10:28
caterpillar 143,2206999 963,1871499 905,5405005 529,1253328 41,249483 137,7706600 2023.02.07 10:28
chevron 255,3933903 518,9916335 735,3039280 77,8594073 51,1745919 92,8475986 2023.02.07 10:28
cisco 717,84712 456,4435788 144,3827893 289,2858736 603,2523867 473,5091982 2023.02.07 10:28
coca-cola 793,21294 634,8334704 28,7709003 604,2817136 165,1225877 274,8998805 2023.02.07 10:28
dow 427,3501760 759,4774700 525,8510268 325,2422987 859,7811762 686,31578 2023.02.07 10:28
goldman sachs 164,9750969 289,7674545 228,7620548 277,203706 764,9111835 853,7912618 2023.02.07 10:28
home depot 682,4579713 73,8463744 580,3463224 746,70746 696,5055426 485,2212661 2023.02.07 10:28
honeywell 357,8096131 464,2160672 591,1494421 220,7547545 125,5082563 522,3520224 2023.02.07 10:28
ibm 271,7988615 373,344952 710,2262338 825,3921287 684,8987323 239,2647640 2023.02.07 10:28
intel 245,9847578 272,9415530 490,7563830 163,8468697 566,6263838 63,1567852 2023.02.07 10:28
j&j 776,2821618 911,9003648 790,4337485 253,607291 233,6247800 96,9426549 2023.02.07 10:28
jpmorgan 851,9209811 335,5352188 819,5732865 800,647681 558,718212 7,483446 2023.02.07 10:28
mcdonald’s 828,1691400 895,3942001 795,9581512 551,5713496 241,4625249 472,307310 2023.02.07 10:28
merck&co 896,7241014 92,1288833 349,1866842 72,1998950 108,4063215 735,9273787 2023.02.07 10:28
microsoft 979,5350964 992,5376522 607,9984677 586,4351216 168,4812111 829,9631314 2023.02.07 10:28
nike 439,3803069 534,6796752 842,61952 710,7391050 730,8018662 868,791778 2023.02.07 10:28
procter&gamble 988,9395263 279,962157 346,141864 24,3254557 549,157409 863,1562001 2023.02.07 10:28
salesforce.com 15,4491045 591,1818161 930,4206433 145,3696777 801,6794284 50,6437819 2023.02.07 10:28
travelers 685,7597590 383,4159201 562,2508750 495,5501754 191,7741705 646,5362489 2023.02.07 10:28
unitedhealth 788,6699853 861,3376394 686,7248123 494,6999347 174,851611 881,1042323 2023.02.07 10:28
verizon 506,266982 474,3067546 706,5232628 950,3917501 283,3334232 807,8446467 2023.02.07 10:28
visa a 584,3027679 395,7746994 77,412130 311,8652950 711,1726527 203,3969244 2023.02.07 10:28
walgreens boots 897,6967739 97,713816 782,9786097 176,2877394 6,6495238 594,7114343 2023.02.07 10:28
walmart 173,5450303 104,4558081 878,9108544 301,4627516 214,6952768 238,2905605 2023.02.07 10:28
walt disney 736,5483991 156,4476880 721,3587898 844,6185167 56,9414712 690,8374986 2023.02.07 10:28
2023.02.07 10:28 2023.02.07 10:28 2023.02.07 10:28 2023-02-07 10:42:02 February 7, 2023, 10:42 am 02.07.23 7, 2, 2023 20230207 10-42-02, 7-02-23, 4228 4202 2 Tueam23 it is the 7th day. Tue Feb 7 10:42:02 MSK 2023 10:02:02 m is month 10:42:02
8656925471986879740114334441864584358759310911291682
7253421329868808019592067256333982842172168246569
4162983050126939271020936787366750086026854821144326
541652077481968352114392391993866690612188797472469
75720608863943294603438422338357995715376463572760
1013139280180635979233599523239353081515925234063
327861715654954466466887205565180761334107969437038
80392975584725202290919939664178858833199218841792
452261228351121626162898369544183804415739742869
6285291737156811899839961455708590373867424969096409
8923337368131544773471685093219062839344516194354370
707659759760963646882789617714885067950956699019160
3393508822779042564831481934173140665245125221347567
6553281645284306397117784833181427085815846923465434
402443585371586622439442007508137634023206936547
6015911764899015473117562571937493045329955091519894
9060560522332498306644899833646640089966600169546080
8033945447014755811919238336960470692044102525719433
26099002889157058598556574760195903485876086294088
68556435229267372413060790450809532773115030676512
418926314793493557726338529140062388726866791203931
57172904882573695368939759746551547512410510677366
817213057559100807557519378760414207026913476391338
654431164138395339011448084123632167610464364980
9309221343613051266687641456921046419759457648414626
9347207466296944202975988781226733239697529265509390
8440737791754126105026309596929797377456562157253312
96556066987327575695087369624484129984923715012723
7472243994646441138349993686192961215688237878767
858697167389975779701921475024274712385531348873424
18709635235904952971378120850637193099803741944900
2102603315562736853994112920773582255163589599852841
95628443653942496069474699417758454534347512042297
879469288303866895272897778100321627263440086311904
331032961880388937235298893675971448958236264475680
6605458976932453150630773141758591904687274521608584
407066733877406117856364274085693263261614773678591
9672438653585816257648492320702504515662627829265
5046776167434387827756874128931522608879752491392456
109830068165699416884652291669959786545173393377134
199495406038968610007095377517304856135532472972240
659553166437117586615508192935608957149419837661
398790195336380393427960621653801161444263535223389
94027863600769460765232368111739151359916197552974
# site
stats hit
1 www.blogger.com 2389,566 64946,598
2 www.google.com 9044,151 53808,442
3 youtube.com 9373,245 50131,123
4 linkedin.com 137,464 72974,317
5 apple.com 9863,718 68467,444
6 play.google.com 7292,849 83505,363
7 microsoft.com 9846,765 27831,237
8 youtu.be 7400,239 53377,979
9 wordpress.org 8042,184 57673,709
10 adobe.com 3342,115 14988,272

6512, 3728, 1234, 1006, 3741, 5700, 3792, 2074, 2106, 8836, 9776, 2534, 4392, 4950, 1118, 9130, 1599, 8773, 9752, 1241, 5220, 5720, 6262, 448, 2231, 2859, 7907, 3614, 5011, 7837, 6226, 3757, 9825, 657, 2307, 3068, 8837, 6537, 6581, 3466, 6267, 817, 1717, 6472, 2992, 2855, 1276, 7042, 9141, 677, 9595, 8973, 2532, 3530, 2493, 7923, 3320, 2933, 3169, 1763, 3713, 5378, 1229, 6089, 117, 1816, 509