name last high low cgh. cgh.% vol. time
3m 983,8855445 738,2206670 514,3953389 393,5571036 446,5544261 441,3649272 2023.02.07 10:33
american express 132,2828113 91,1121357 312,2916595 450,4742644 537,1535705 237,9702348 2023.02.07 10:33
amgen 93,3852751 788,6950213 235,8852219 12,2178967 770,7493394 439,2845730 2023.02.07 10:33
apple 145,8318957 841,5907468 386,2830182 955,5184207 566,458428 630,8776710 2023.02.07 10:33
boeing 338,808455 352,8742478 235,5884209 844,3268834 973,6330430 22,2081266 2023.02.07 10:33
caterpillar 518,331235 426,2890311 782,8645870 574,9271410 696,4152805 518,828043 2023.02.07 10:33
chevron 698,4735618 601,2641280 519,2317813 142,8569067 313,4937343 731,5470427 2023.02.07 10:33
cisco 83,5756369 874,558510 209,8958307 264,7269447 929,6900008 16,7114170 2023.02.07 10:33
coca-cola 555,5895797 638,2510703 5,1564456 334,7031588 630,9350994 967,1494118 2023.02.07 10:33
dow 167,1090857 7,4795074 603,7374729 27,6849751 313,9004761 741,5217897 2023.02.07 10:33
goldman sachs 796,48036 249,7252609 695,2647099 437,2493921 854,752357 500,8591498 2023.02.07 10:33
home depot 232,8343368 562,8616886 769,5295952 12,9363169 639,174188 416,2415008 2023.02.07 10:33
honeywell 755,4423743 926,680015 343,6673018 590,1391571 672,8385253 864,3669097 2023.02.07 10:33
ibm 104,3010957 616,9575247 376,1167641 816,6080126 951,3789829 470,7205370 2023.02.07 10:33
intel 908,4808014 657,5472590 498,726781 788,2531119 515,7152356 321,8579026 2023.02.07 10:33
j&j 383,9109044 997,546427 749,8614775 422,8526648 163,378541 810,5389044 2023.02.07 10:33
jpmorgan 155,6268639 147,1057189 6,6166179 826,9144248 98,4831097 462,5956394 2023.02.07 10:33
mcdonald’s 556,2504435 848,708400 965,1698645 928,3482163 81,9258021 403,8301983 2023.02.07 10:33
merck&co 787,8244113 683,9498526 862,4930525 489,168834 120,6356738 123,1257630 2023.02.07 10:33
microsoft 253,9488581 41,3497108 432,5018714 945,9877554 752,7941013 59,7179938 2023.02.07 10:33
nike 964,9873378 67,447344 913,4690691 875,7004192 294,5577957 650,1557456 2023.02.07 10:33
procter&gamble 51,1390286 173,1707644 774,2952310 297,269939 244,3367151 377,6760567 2023.02.07 10:33
salesforce.com 838,3220549 664,5909013 117,7224073 309,801218 710,3751052 125,6228848 2023.02.07 10:33
travelers 844,9997889 323,1376544 558,9735756 294,6084327 113,4660288 779,8873065 2023.02.07 10:33
unitedhealth 761,757245 914,53488 413,2910050 681,2510259 613,3452175 842,7292159 2023.02.07 10:33
verizon 68,1508222 809,7773697 526,9341938 400,3701015 934,7235583 508,4915672 2023.02.07 10:33
visa a 697,8011558 100,8097380 267,8791970 697,284443 954,6113448 34,3673608 2023.02.07 10:33
walgreens boots 902,7151985 618,5154096 61,4603139 245,1280406 611,539630 905,1370633 2023.02.07 10:33
walmart 988,3056646 507,9221395 30,149206 414,7263567 816,5137066 536,832608 2023.02.07 10:33
walt disney 393,2331391 112,3478248 844,1454980 715,7468336 860,3335723 262,9211122 2023.02.07 10:33
2023.02.07 10:33 2023.02.07 10:33 2023.02.07 10:33 2023-02-07 10:47:00 February 7, 2023, 10:47 am 02.07.23 7, 2, 2023 20230207 10-47-00, 7-02-23, 4728 4700 2 Tueam23 it is the 7th day. Tue Feb 7 10:47:00 MSK 2023 10:02:00 m is month 10:47:00
50694051954654904932895884988035520791575362968545
81563879820517706492912665726542557189888629087
9406182291469830266169873519324066032592146499792243
84178090719288654445176756349231013859812501579066
685788009122204472047053462963654226473174687851737
55433875351336539831953099849561854483630548688602
701177794216419284027646673543891244202692633588
7119184327087107760198039822239553107706485616442
7197888880213058372787179249736045609781103058157753
3315769977924773749467436125729233539687237746910
574235393394124764221299692361626842765305470778590
84058600716780387834457659510683368600416359276540
892574301564987711474504774961614187542393313217827
3815241127343970884959965697576963282538584281545479
92604618228383987876028373582903601687441872887145
6792112384295684573434993028684977833633372533803
640781635419484949978900233318966515886907661204129
434156582820483386169823778186962771403625959078205
9344806187764853545649786555629857632968962012026
48117277925613399197184547261756406156974946762003
91118889699922398714894881016759298789575798175695
6644261051366849285677238122658864899999392413684472
7139903738533204432681822363502161316522215781149665
8082474981576841472028727155626383726373871065355221
824184653728938148120074287901646504356150695386120
38234791344893896251118442956569203161710061058723
418354906507295514741704648847209891203558354891058
65544044477235358527613326578080173059987318848495
1198620965729417803888414449161588498187337068978939
93776844828918552967260904139006871524889301258725
3320992223903082717172755867745172828423437295303778
3716557673968062115466169685560528114529459767532991
831274498059906900545170354138401105205679154178
839455292054390559307257144053059117349533269627777
834682651202345380435718304683284199716516197303362
298974864669245783549592388731395827457117646859599
972385012384607252545700367413675860901271287896896
60448561425497036631413722247543776974741474976006
879637747597271206261928620438495886699452642116818
43329938452451324425132055043904131548904164011198
6815242670327947709557037370211618222070931312207279
1997600046068601644637882601686231088432292028422464
74723016394484308205275666243735934736334246853067
202625958063817348176090205862811099401520185738061
# site
 stats hit
1 www.blogger.com 1914,278 27458,369
2 www.google.com 5846,36 57116,176
3 youtube.com 2945,21 98168,302
4 linkedin.com 8374,90 78266,49
5 apple.com 6984,108 25467,128
6 play.google.com 7354,737 23761,370
7 microsoft.com 1375,592 39001,899
8 youtu.be 4484,884 70427,640
9 wordpress.org 1615,979 836,747
10 adobe.com 139,580 92147,309

9032, 4370, 3920, 6911, 7405, 2346, 564, 6140, 9945, 959, 2164, 396, 7440, 2091, 7072, 9231, 1267, 6029, 8457, 178, 1127, 626, 8568, 8165, 1886, 7294, 6479, 6002, 5546, 7153, 3266, 8720, 9982, 9719, 7687, 4300, 2420, 504, 1691, 9501, 7792, 7626, 4484, 8189, 1721, 2647, 1724, 9519, 6114, 144, 9134, 2614, 9368, 2541, 1786, 4634, 8836, 3848, 5888, 3348, 7378, 2594, 7360, 805, 1349, 7274, 5391