name last high low cgh. cgh.% vol. time
3m 881,6357348 717,6986659 216,6740958 545,3988332 566,9386670 959,7106979 2023.06.02 07:34
american express 829,8907268 254,7720739 357,2103715 693,1711115 881,273120 896,8724630 2023.06.02 07:34
amgen 13,9549489 963,4255989 891,5942676 811,7730846 230,5285360 472,4462018 2023.06.02 07:34
apple 203,164207 845,7685330 955,8042113 479,7848079 695,7326303 557,519792 2023.06.02 07:34
boeing 943,2499396 223,8240770 277,1198877 696,2901973 75,6597177 716,9661235 2023.06.02 07:34
caterpillar 254,5268945 739,4839875 56,2109585 930,2580621 228,7752241 27,1824668 2023.06.02 07:34
chevron 579,5058260 967,2743734 239,5241564 327,1814579 774,5494431 6,513474 2023.06.02 07:34
cisco 669,7020748 342,7441672 362,573407 710,6157776 584,4494987 100,6396656 2023.06.02 07:34
coca-cola 660,299541 897,8878363 805,9243228 71,3846134 430,375777 659,6686049 2023.06.02 07:34
dow 562,9853393 850,3358299 535,8555976 387,2041130 558,7287218 948,9194647 2023.06.02 07:34
goldman sachs 786,6585709 535,3702977 108,6350071 10,7685267 665,9076908 656,4701393 2023.06.02 07:34
home depot 832,7266659 854,2621623 764,5137394 930,3259775 499,7808299 662,338608 2023.06.02 07:34
honeywell 636,489845 238,1940998 777,1862540 114,5637687 844,6488066 934,9528943 2023.06.02 07:34
ibm 284,9440295 721,9487748 851,3777838 419,6837338 105,2736666 945,8686931 2023.06.02 07:34
intel 787,8766631 195,2864844 657,8564779 321,2939204 905,5583189 488,6831685 2023.06.02 07:34
j&j 744,6015844 247,5893975 251,1810034 542,5342045 125,2637127 483,9767530 2023.06.02 07:34
jpmorgan 641,9018932 660,7459461 176,6063827 615,9629655 483,8093097 250,1405387 2023.06.02 07:34
mcdonald’s 666,5697949 435,5712498 128,9224790 255,8726865 524,5013554 462,7744543 2023.06.02 07:34
merck&co 682,43757 309,8073915 268,7916380 784,9095848 693,4446312 655,8690907 2023.06.02 07:34
microsoft 51,2701700 832,5340595 80,815059 674,7452671 651,1090571 317,7794144 2023.06.02 07:34
nike 32,5709351 652,5555995 73,1141847 330,7546491 119,6387124 562,3866487 2023.06.02 07:34
procter&gamble 430,3461851 296,1238814 791,9517643 992,8418300 222,8250281 376,3014137 2023.06.02 07:34
salesforce.com 906,504876 47,5578345 160,3631976 337,1910808 934,9893497 746,64230 2023.06.02 07:34
travelers 104,767339 761,2220947 715,3231127 609,1457966 669,9049769 270,4601139 2023.06.02 07:34
unitedhealth 856,2626498 302,786752 88,6778332 380,9942117 728,4267697 552,8878654 2023.06.02 07:34
verizon 790,8892950 79,7240998 878,8256263 730,9821789 902,4915947 205,6178063 2023.06.02 07:34
visa a 814,8130169 763,4840050 718,332807 944,5747348 296,2460626 653,3836083 2023.06.02 07:34
walgreens boots 923,334988 378,6522165 460,9298660 540,2502355 819,6190279 974,6978055 2023.06.02 07:34
walmart 445,7048579 680,3470141 197,8842579 964,111599 697,7284232 495,4152684 2023.06.02 07:34
walt disney 761,4392837 990,576343 685,6434130 441,6092419 677,8190625 262,1371800 2023.06.02 07:34
2023.06.02 07:34 2023.06.02 07:34 2023.06.02 07:34 2023-06-02 07:48:00 June 2, 2023, 7:48 am 06.02.23 2, 6, 2023 20230602 07-48-00, 2-06-23, 4830 4800 5 Friam23 it is the 2nd day. Fri Jun 2 7:48:00 MSK 2023 07:06:00 m is month 07:48:00
8016568136188653945926311771527576946672932789411661
253176487341777798695681206064334417433146981427213
538932301186690196624496726288312885808255815941237
814055495847150679864835152591271934384933116556795
89342481447549374066292470793795001801548050144498
91311756338786609859202244948021006573657684033861
6110974532186759480056613780226129271562787770001510
88479952379315816669241397713573670951315396847606
7282117221818702272681936032910582895656430792139255
9135708064991347315276905659434847238712882427028861
80422664398998814118783168301468821273252316089822
823549109532516957723197312426682531428925118141
1556626818039001598802522823741342976149950404424
74414890196753317821273759951511101797388028971922
91489998528950630216622706386061637776585816922350
3145905679027177682275493475295976558889979154034
5551760362199221481434797971567534270776377433323
7041331550096800676633598294599630127026581688156845
59518981227510901334078130883161589659889789465837
48184512291911606864767920964888125817138439569
404256603275453034659147884851335597024727758805630
5950896562114033288580101427317268499323900415528536
7939736320084088313978812017242777604393885059814
61413535194909250428692071133225632911558143324636
76371530647881623475656656625365778713365565602429
75253255029852741242283356823880119707223651532594
906493731294825255129580983832139220639557922599197
7703864157251744189654429594992031985189836677
9139984634312684397922023693067307718774390418805
9964938023485575685228096299237632821155676543211716
341580796476931240975441472698939321067980510507935
942117667319189312518895566746092872505321295622743
86263261607881688354799260431449109457298813005019
1929878939488463397640203442892676775649633968692927
45395349873841381948494123584801707128028428817947
90489507672620050452982463726826576319600370588657
6238838926284999941090655691547329382354121864027
4756347098488668906809709045601827265623953824118
536425254914756923667830509024453856833572558056
215779679231578272090355028465213059251311985748699
265755089446414939407425135558566563897930767891595
2526882707849042502501762777887065965708349033928
618027666247943196870447605122016922044548523825040
407044341528713439799346843736087721179282029732340
# site
 stats hit
1 www.blogger.com 8457,562 47217,991
2 www.google.com 653,419 39750,60
3 youtube.com 4629,198 47470,126
4 linkedin.com 685,167 56475,3
5 apple.com 1598,799 68635,350
6 play.google.com 5347,75 22702,32
7 microsoft.com 1929,227 31300,480
8 youtu.be 5235,800 71384,370
9 wordpress.org 3606,186 35970,426
10 adobe.com 6046,758 48537,68

9601, 229, 7573, 2863, 7114, 906, 8632, 9791, 4347, 6127, 1728, 5946, 3416, 9633, 5058, 531, 2232, 5923, 1009, 5364, 5146, 5984, 7487, 4670, 364, 4173, 615, 5678, 322, 5018, 5618, 37, 6307, 7654, 4744, 5438, 9287, 3667, 7196, 8606, 9133, 9649, 2896, 3778, 636, 8596, 4343, 4103, 4591, 7965, 4774, 9224, 4823, 834, 1226, 9576, 2217, 106, 4550, 8330, 2678, 1440, 5557, 7669, 7298, 9482, 9035