name last high low cgh. cgh.% vol. time
3m 142,3477525 552,8192375 302,3020392 612,8564135 655,4632482 460,6757946 2023.03.31 02:34
american express 183,2250967 346,9327697 276,9065969 432,6635334 358,1890827 20,3861555 2023.03.31 02:34
amgen 57,5587075 132,8482107 322,7545101 163,4633609 103,7138916 283,4044126 2023.03.31 02:34
apple 16,8942927 261,6706231 358,7208658 347,5400896 946,6919927 473,2218084 2023.03.31 02:34
boeing 598,9043239 885,9569379 94,9048691 343,1503569 464,4752031 998,7853625 2023.03.31 02:34
caterpillar 230,1608742 249,3319756 874,5313217 736,8906965 426,9972143 561,7831551 2023.03.31 02:34
chevron 718,9077371 323,6640424 600,7961039 885,1983193 700,7711925 156,7938342 2023.03.31 02:34
cisco 676,4983506 944,1396381 973,9427585 925,2032667 104,1737238 535,9783983 2023.03.31 02:34
coca-cola 705,2716304 869,1306598 269,4304142 913,9869246 338,2370594 651,9378811 2023.03.31 02:34
dow 34,5368177 137,7335909 308,2914575 527,9840717 790,4716160 124,7633616 2023.03.31 02:34
goldman sachs 414,487102 966,5180070 223,5018705 496,9274794 773,3655000 59,423455 2023.03.31 02:34
home depot 796,9719540 30,1340655 209,6802369 72,2421765 217,2081468 975,5250646 2023.03.31 02:34
honeywell 500,5031923 509,2894123 974,6328459 53,3891826 681,194021 907,9039899 2023.03.31 02:34
ibm 521,4035948 831,2947735 769,8896085 337,5650090 861,3663888 699,705757 2023.03.31 02:34
intel 47,7710209 313,2636801 979,2885194 788,4787718 791,2978809 768,7665198 2023.03.31 02:34
j&j 930,8209578 156,6122827 840,628918 516,3616325 467,3477419 656,2355814 2023.03.31 02:34
jpmorgan 238,9935247 800,989126 360,4996647 170,4065391 271,4822403 670,2498531 2023.03.31 02:34
mcdonald’s 770,4589639 728,5624712 757,4968088 329,6875714 318,4846932 300,1581265 2023.03.31 02:34
merck&co 548,8161266 520,140714 164,1761648 250,4012187 170,502430 500,5296029 2023.03.31 02:34
microsoft 550,6696195 936,8205932 152,6063612 71,9226194 66,7990710 485,8221697 2023.03.31 02:34
nike 296,8140814 510,6136464 299,8095950 772,8463593 626,2915317 860,7895901 2023.03.31 02:34
procter&gamble 468,1100834 191,6373858 161,6909400 167,7102341 361,1031306 531,5124192 2023.03.31 02:34
salesforce.com 709,6012733 435,7748166 400,9201290 597,6962241 734,1067272 310,329848 2023.03.31 02:34
travelers 916,816432 879,5420437 373,7397748 332,8408712 850,5224424 478,101845 2023.03.31 02:34
unitedhealth 214,6452456 720,5739419 748,2512457 87,4578678 852,5213995 233,2528633 2023.03.31 02:34
verizon 442,8296705 949,1757388 936,2589577 209,8527197 341,880676 395,7137756 2023.03.31 02:34
visa a 828,7263971 555,6777004 249,329037 688,4622219 678,4083034 37,4265253 2023.03.31 02:34
walgreens boots 659,1225248 884,5120680 644,1170773 765,854527 946,7140185 261,8831453 2023.03.31 02:34
walmart 973,4699150 736,3135768 558,1306283 28,3858248 857,5819991 64,1058649 2023.03.31 02:34
walt disney 615,7514100 568,2930519 160,6042504 719,8192623 727,6039701 331,3706993 2023.03.31 02:34
2023.03.31 02:34 2023.03.31 02:34 2023.03.31 02:34 2023-03-31 02:48:00 March 31, 2023, 2:48 am 03.31.23 31, 3, 2023 20230331 02-48-00, 31-03-23, 4831 4800 5 Friam23 it is the 31st day. Fri Mar 31 2:48:00 MSK 2023 02:03:00 m is month 02:48:00
963667871747833286974531242274519463211948510583338
2795256465881063162987751094305818887287342365278
8086737658580066726674652597177641070364198645449
3331541966249444972088676823516133652831336639607
6269981780679530675572346230722781307316125252506512
63172945747853949304412069965188946583931720221076
55608176988822464162046701892713435465364089669666
1935491449599336254576262057451538517077899044603598
719023228458541726762316634582735672301198496139272
9573224688305733628954072335832992777341922229858988
76734030720367567728883655908118735998132923114
8228403510665816865186972467882879726521554484674851
2290576865615001211639676614543711825386026816848
690125023761989519435235239425917606680827643154248
989685555152205772072445534576504331360145235097164
2253888496533429552336626235339779701318760985084238
6570423435305212298711933072499642957602991064331191
6876525127305859555334491802563028519710543490781696
860821421699497820292399189344855579073824398879771
195683567835177967625138136684847399539631060952137
1307229073439925789726625808362256814284559218372528
1938152829596097391194939137159570641222834756731066
431122505048546082619410366777957156548873161528297
685471285233822827716702445215542865175897990131080
713976961730940524702952119916123083718346028285
965878868419276136190869861540248468727130956125496
30307705503822117139750358799218754227100947963078
7701129776020427272413490385334835176347926679912
8090742318119857445770983082357838512062513345042722
532831370877151756927021901504236583368533817159602
4294374334006415571881148011183131087871273062728762
33159007732470213155340213123039275926895294887182
8350831450627589454473685977198444102375435928782058
9318865237649953411437059081661398134130390759113178
258255478856186637135392025133793543978686585575586
9533874417668765596521913186209948844376985366379695
7620449671447026739782878621538897953620625118640
166880077881119625930282817931543580955390345700
4508753257862423755610048473449149543814183553239052
234959649180886456194407923412417629866748848911565
6657436827643793476491999683827628586051774838125798
4432260074132885496584974375172968878390550026725346
52299032456171494602311907799360322663594091724711
5576622078007924742953589331420983175362424576967
# site
 stats hit
1 www.blogger.com 8396,584 61378,273
2 www.google.com 545,81 83006,793
3 youtube.com 7028,923 57256,848
4 linkedin.com 9300,256 9489,984
5 apple.com 2851,514 34220,261
6 play.google.com 8450,933 47022,268
7 microsoft.com 2496,480 62944,171
8 youtu.be 7249,259 86679,565
9 wordpress.org 8415,481 83693,896
10 adobe.com 5614,667 68845,265

2611, 5192, 2066, 8018, 8447, 5652, 5324, 264, 4617, 7365, 633, 5612, 1379, 1052, 1455, 3940, 4811, 9232, 4155, 4078, 7871, 369, 8052, 3311, 2597, 9866, 3684, 8668, 48, 3110, 3413, 5568, 6180, 5099, 2048, 2935, 8906, 3113, 3936, 9626, 7097, 9762, 4969, 5843, 8149, 6520, 6001, 9783, 6886, 2514, 4057, 8852, 8752, 9919, 8387, 9221, 9037, 6264, 7412, 9022, 1058, 7120, 7629, 9237, 1784, 3448, 7198