| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 919,1133933 | 928,679102 | 528,3589872 | 726,9996616 | 316,743035 | 315,2910730 | 2023.03.29 19:04 |
| american express | 893,124307 | 200,7252027 | 680,4756683 | 333,4200940 | 85,9573723 | 427,4695846 | 2023.03.29 19:04 |
| amgen | 605,7684111 | 821,329621 | 588,7773828 | 942,5071614 | 890,8705706 | 575,4191450 | 2023.03.29 19:04 |
| apple | 230,3017640 | 419,5456657 | 376,7339269 | 836,2696294 | 746,366062 | 994,4266907 | 2023.03.29 19:04 |
| boeing | 512,3279717 | 846,5968953 | 286,2741866 | 67,8904140 | 43,8873785 | 923,6304709 | 2023.03.29 19:04 |
| caterpillar | 665,8658077 | 138,5555373 | 736,7127038 | 974,9659359 | 15,3934888 | 512,3905351 | 2023.03.29 19:04 |
| chevron | 128,3483402 | 660,8737732 | 385,6549964 | 301,8972208 | 982,1472484 | 494,2683119 | 2023.03.29 19:04 |
| cisco | 422,5605958 | 159,4640325 | 448,821019 | 95,1127355 | 947,2321356 | 668,6842878 | 2023.03.29 19:04 |
| coca-cola | 944,6429550 | 650,9593070 | 37,1618252 | 350,1638593 | 510,100065 | 38,8951117 | 2023.03.29 19:04 |
| dow | 665,3380962 | 792,6479708 | 485,2864483 | 916,9067795 | 847,750084 | 371,2950183 | 2023.03.29 19:04 |
| goldman sachs | 157,4653153 | 408,1050199 | 697,760265 | 789,6422902 | 719,4395313 | 601,7554250 | 2023.03.29 19:04 |
| home depot | 601,9514392 | 919,1115218 | 961,9569167 | 7,6264483 | 295,7989658 | 275,7803575 | 2023.03.29 19:04 |
| honeywell | 86,1907016 | 687,9324581 | 266,579489 | 228,4228203 | 523,6352302 | 528,2207150 | 2023.03.29 19:04 |
| ibm | 711,3171477 | 863,4302379 | 756,4646023 | 186,3580354 | 416,1049472 | 470,3774870 | 2023.03.29 19:04 |
| intel | 62,4761905 | 4,3568767 | 275,2783543 | 138,3605703 | 469,8243710 | 293,7347658 | 2023.03.29 19:04 |
| j&j | 882,5205048 | 158,4055839 | 156,6854261 | 626,8669914 | 3,4893040 | 297,7592527 | 2023.03.29 19:04 |
| jpmorgan | 953,4828921 | 118,3699476 | 588,5868452 | 747,6497030 | 63,7513698 | 7,3381919 | 2023.03.29 19:04 |
| mcdonald’s | 30,1438137 | 699,4987799 | 968,9917905 | 234,8505045 | 512,3911316 | 256,6680302 | 2023.03.29 19:04 |
| merck&co | 77,8823872 | 535,791315 | 372,8322508 | 838,3255973 | 315,9556721 | 695,9029819 | 2023.03.29 19:04 |
| microsoft | 542,4429794 | 553,6055529 | 195,5592645 | 943,2240732 | 703,6425069 | 723,6712628 | 2023.03.29 19:04 |
| nike | 634,9563986 | 522,1465926 | 348,7778555 | 814,4240878 | 660,3496442 | 503,319337 | 2023.03.29 19:04 |
| procter&gamble | 182,3416033 | 358,4970377 | 297,530759 | 400,8397926 | 496,9527044 | 445,6904044 | 2023.03.29 19:04 |
| salesforce.com | 512,3890901 | 914,2150469 | 32,6373305 | 886,6658943 | 594,4080768 | 812,9412591 | 2023.03.29 19:04 |
| travelers | 186,6271095 | 365,8461747 | 976,8685661 | 878,1586486 | 210,2356393 | 656,5074447 | 2023.03.29 19:04 |
| unitedhealth | 289,557058 | 347,7847704 | 9,7925827 | 475,5203789 | 182,3896522 | 735,2132697 | 2023.03.29 19:04 |
| verizon | 27,6217353 | 879,6207116 | 30,6916507 | 562,2157442 | 319,9273175 | 62,2955138 | 2023.03.29 19:04 |
| visa a | 796,9400272 | 454,60529 | 176,1098485 | 513,4643816 | 166,8607347 | 249,1739643 | 2023.03.29 19:04 |
| walgreens boots | 653,7243265 | 694,8349900 | 114,4297688 | 49,1409612 | 52,9274235 | 761,813160 | 2023.03.29 19:04 |
| walmart | 619,3236433 | 297,9378342 | 251,3589789 | 234,468443 | 299,6875102 | 53,4746724 | 2023.03.29 19:04 |
| walt disney | 797,5663945 | 939,9629128 | 427,1882058 | 137,804465 | 912,8312201 | 915,265108 | 2023.03.29 19:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3181,816 | 68033,244 |
| 2 | www.google.com | 6105,23 | 3840,752 |
| 3 | youtube.com | 2349,804 | 44392,792 |
| 4 | linkedin.com | 8919,212 | 92361,357 |
| 5 | apple.com | 6912,266 | 18975,188 |
| 6 | play.google.com | 6710,281 | 92192,751 |
| 7 | microsoft.com | 2733,268 | 91554,80 |
| 8 | youtu.be | 5851,262 | 9758,904 |
| 9 | wordpress.org | 769,778 | 14699,688 |
| 10 | adobe.com | 8005,186 | 43858,36 |
8825, 8813, 7508, 7852, 4280, 6875, 8947, 9817, 3538, 7475, 1590, 6924, 7975, 7373, 8182, 9722, 5997, 7948, 917, 3669, 5527, 2280, 4925, 6097, 2711, 4618, 75, 3669, 5337, 7879, 8767, 526, 6135, 8268, 4272, 2247, 2478, 4270, 6623, 5866, 3937, 3634, 2024, 2061, 8344, 879, 7539, 1874, 9877, 725, 2078, 3946, 7497, 1958, 8582, 3453, 8308, 6529, 4389, 7692, 8529, 9842, 9975, 9741, 1858, 4000, 3436