name last high low cgh. cgh.% vol. time
3m 471,8361818 755,9886259 529,6862118 500,4989978 955,4999314 269,3762235 2023.03.28 02:59
american express 100,6319794 104,4167788 393,9479425 352,5941685 970,2682968 150,8329224 2023.03.28 02:59
amgen 747,6363086 111,149410 924,5873839 48,3948735 424,8028280 384,9524002 2023.03.28 02:59
apple 489,8831237 451,4440856 383,7198839 820,4830058 352,9240273 899,7447223 2023.03.28 02:59
boeing 872,2515045 339,8424561 520,4885307 675,2669583 125,7863524 282,492358 2023.03.28 02:59
caterpillar 374,3299254 444,7973018 133,8276086 749,6217929 711,2010999 66,937873 2023.03.28 02:59
chevron 921,8861875 577,2728470 810,4765776 18,6821843 728,3564601 525,2478832 2023.03.28 02:59
cisco 845,2000188 515,9698298 986,7967408 20,3601074 127,4631748 158,2594193 2023.03.28 02:59
coca-cola 291,9071111 881,15156 109,9470906 96,291948 833,6720960 302,6434926 2023.03.28 02:59
dow 149,3196110 326,8767555 676,8503172 125,5210617 51,6394801 491,367072 2023.03.28 02:59
goldman sachs 436,5099570 397,5628869 973,5542237 822,2639151 461,7035183 266,5695457 2023.03.28 02:59
home depot 650,3607335 599,4838868 33,9007822 128,1815029 221,4530562 59,8964642 2023.03.28 02:59
honeywell 304,1828970 418,3537094 822,9084171 391,2585978 418,7872310 821,3915057 2023.03.28 02:59
ibm 342,6437907 655,8027893 347,9208514 372,9979176 282,9710754 482,3144143 2023.03.28 02:59
intel 871,6091837 496,922507 63,5541754 988,3656132 737,4062405 719,5594493 2023.03.28 02:59
j&j 315,1097390 818,7330316 897,6395316 125,2384245 284,7799580 42,6306311 2023.03.28 02:59
jpmorgan 701,4135487 628,9823941 385,1103530 297,2564815 719,7927254 349,7817764 2023.03.28 02:59
mcdonald’s 347,3374469 148,839730 743,8667121 643,583449 976,4614693 791,8734209 2023.03.28 02:59
merck&co 101,9159136 112,3843230 696,1530590 15,3966808 567,6435026 379,9512316 2023.03.28 02:59
microsoft 754,6758830 208,4733920 469,5564452 255,8155090 893,4025579 899,6375793 2023.03.28 02:59
nike 270,5429042 696,2457209 5,4873005 120,1053742 403,2309869 490,990856 2023.03.28 02:59
procter&gamble 384,5046511 496,9506534 149,8748411 901,9020091 551,1095980 376,193324 2023.03.28 02:59
salesforce.com 666,6305694 835,5599352 34,7343233 198,3023972 277,8934386 548,2816008 2023.03.28 02:59
travelers 381,6672596 387,7839531 898,8766721 883,2822923 381,3788050 233,5294767 2023.03.28 02:59
unitedhealth 254,1348306 432,8043700 245,8068868 823,9104717 438,6585436 470,4705835 2023.03.28 02:59
verizon 393,6679213 773,6700942 561,3210985 951,9420989 988,3386699 726,8866045 2023.03.28 02:59
visa a 216,6090906 169,5966650 987,4018424 127,2415415 537,5576274 46,7811015 2023.03.28 02:59
walgreens boots 365,8696137 691,8019704 528,1619800 273,9210241 830,455343 591,3912611 2023.03.28 02:59
walmart 367,5428132 334,3549908 881,594118 242,968250 668,4104921 693,6563978 2023.03.28 02:59
walt disney 812,8196317 898,3490073 377,9438505 130,7417732 813,8216819 544,3416214 2023.03.28 02:59
2023.03.28 02:59 2023.03.28 02:59 2023.03.28 02:59 2023-03-28 03:12:30 March 28, 2023, 3:12 am 03.28.23 28, 3, 2023 20230328 03-12-30, 28-03-23, 1231 1230 2 Tueam23 it is the 28th day. Tue Mar 28 3:12:30 MSK 2023 03:03:30 m is month 03:12:30
81638136853822855382278182512661684479820526535270
5778550833241821229035084324409486685410156751417
5462259931404219757023199001974891821398117682493789
35657565495705269506469883987103428576521972464536
787844920472206799690215793523871376299523435582901
5945539285673265493630308114484160713103289553856087
891916163419196680402080954966164156360218639629981
520617166983935245561583164495355022258707868465410
35236747562769717099123277545967863633386662391251
2537399668052984568093569822805663021007674711623
35334699178288151818520162871075759044826569625761
92492128904767324459811082300943273801268915687006
14051961696763793159484429295532537572363794324934
8812385263339784242259725303674113324714857983214228
8048939557799483402348872343528673653600537412759216
805460039495594070327095134923294924354229857975012
1515625961408267659361936650425197384862183467379994
6282630569617580855075315861457866565277497265057080
9619371335374021288766158125863027223550088319796
79036374639168428678346506263185018932932495339561
448580721956544446690869534137052217513915370637100
42794466637994863590666020636196807057377474808128
730047161577103043597911162254117232759366539773487
299890377599631773570707413945837811868884748811674
40439267340284963391877484087599127469053353497006
5794800433311923721964895769615061723984576719243
843520887877328346844287459310576664777979399952496
5544859081724377246543792749755344333976443496006268
904764237103170967522716825942924973485421875372454
983511811445236517709834515933597715305442559048552
96561458584163739514653475922667139894225716899614
333768319261976244746763272221718287971899954374755
649930052387477423034078342392463682822463699709
49008258283960988702184155423424619813718363677954
26658829768975183383703620079657215797447819814272
85663172925148418209180984756083467174866721547518
6878192286611789700676689119437416036118202599683424
7352097220977511244617824329513467178629976881073
9903548416748903447027445241863047801478278298002784
79551911618267513878835510515245731121249753631
667074236228292444049950772621191291007997446738782
6995664717124056277045128420480033863458422613166866
812238364598448364239294434048862720113052575701
7172471483055575511864513937254124754682212245325
# site
 stats hit
1 www.blogger.com 2353,565 5810,694
2 www.google.com 1346,7 41100,837
3 youtube.com 4777,815 66647,31
4 linkedin.com 3722,736 54190,576
5 apple.com 7416,899 8944,749
6 play.google.com 2709,246 16048,573
7 microsoft.com 3209,7 25467,885
8 youtu.be 1292,209 41720,365
9 wordpress.org 7733,476 5819,908
10 adobe.com 4816,470 74379,960

4103, 6561, 5313, 8870, 3211, 7005, 7956, 8875, 5277, 9315, 1894, 5097, 3541, 1463, 1612, 1071, 949, 7168, 9948, 558, 2388, 8825, 293, 8367, 5421, 2934, 640, 3962, 2203, 2412, 6479, 9528, 1114, 3688, 2732, 4220, 1809, 5463, 743, 7671, 1512, 3479, 8633, 6331, 2864, 4650, 2225, 6770, 872, 4400, 4703, 8724, 1663, 8612, 8016, 8568, 6886, 1678, 9486, 6354, 6751, 1692, 5180, 2313, 8918, 9655, 5331