| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 136,3790852 | 989,8365161 | 575,3367678 | 210,7880513 | 368,8700349 | 566,8893962 | 2023.03.26 11:29 |
| american express | 57,7682722 | 236,3463884 | 93,7578027 | 88,475616 | 467,8833878 | 882,6336234 | 2023.03.26 11:29 |
| amgen | 596,6342017 | 879,6130488 | 505,6541746 | 900,6414875 | 34,8901992 | 478,6086886 | 2023.03.26 11:29 |
| apple | 227,6872734 | 397,5949444 | 557,9625048 | 484,6136639 | 731,7202852 | 960,8230316 | 2023.03.26 11:29 |
| boeing | 478,473065 | 870,9445878 | 930,7529652 | 578,5263288 | 387,4577166 | 140,8925944 | 2023.03.26 11:29 |
| caterpillar | 112,402460 | 534,1451510 | 930,120853 | 754,1574119 | 699,1505794 | 752,2566669 | 2023.03.26 11:29 |
| chevron | 113,2366968 | 870,8438610 | 957,8303830 | 667,4350698 | 877,5374857 | 380,8083837 | 2023.03.26 11:29 |
| cisco | 291,9578686 | 335,6776177 | 416,4740900 | 570,5274764 | 514,1042937 | 672,4447809 | 2023.03.26 11:29 |
| coca-cola | 117,4264668 | 602,8157375 | 577,3545491 | 73,6901303 | 591,9427352 | 534,5482278 | 2023.03.26 11:29 |
| dow | 773,2008838 | 983,6508076 | 738,3629551 | 459,288203 | 321,7939037 | 706,7364089 | 2023.03.26 11:29 |
| goldman sachs | 268,2766498 | 264,7823295 | 381,9365125 | 227,4973224 | 363,8293031 | 313,9400254 | 2023.03.26 11:29 |
| home depot | 184,3854643 | 630,7750980 | 328,1641468 | 324,1013174 | 365,3066233 | 752,1033999 | 2023.03.26 11:29 |
| honeywell | 669,2113161 | 133,9904020 | 6,8386580 | 727,2732133 | 116,9906961 | 56,4962513 | 2023.03.26 11:29 |
| ibm | 927,2826530 | 993,2901877 | 112,3066335 | 230,2958082 | 692,8603686 | 71,202970 | 2023.03.26 11:29 |
| intel | 25,3942319 | 122,3895458 | 701,8737393 | 493,3704335 | 85,6251658 | 361,902750 | 2023.03.26 11:29 |
| j&j | 464,876464 | 364,5791315 | 79,4190310 | 76,55508 | 701,689563 | 296,8136401 | 2023.03.26 11:29 |
| jpmorgan | 376,5259514 | 110,676873 | 386,1803544 | 88,4108352 | 575,2095986 | 800,2754414 | 2023.03.26 11:29 |
| mcdonald’s | 84,2933266 | 646,1683931 | 918,67104 | 259,3823160 | 95,6221564 | 961,1726990 | 2023.03.26 11:29 |
| merck&co | 42,368301 | 179,7428712 | 106,4739881 | 556,4813760 | 999,6659594 | 549,3862593 | 2023.03.26 11:29 |
| microsoft | 846,6370475 | 797,4208999 | 846,5974752 | 696,9299839 | 890,3422161 | 99,8092940 | 2023.03.26 11:29 |
| nike | 349,3570450 | 192,4432830 | 979,1530574 | 616,203885 | 190,7942317 | 763,2956738 | 2023.03.26 11:29 |
| procter&gamble | 268,3197709 | 777,2681591 | 985,3261131 | 654,8320439 | 963,4515127 | 253,8098066 | 2023.03.26 11:29 |
| salesforce.com | 49,9492849 | 740,9397895 | 292,8381673 | 749,6404272 | 196,9406934 | 84,1744135 | 2023.03.26 11:29 |
| travelers | 94,6996921 | 195,2836382 | 494,9580616 | 579,7621435 | 278,3563618 | 31,2635626 | 2023.03.26 11:29 |
| unitedhealth | 682,6847209 | 96,6456354 | 137,3485501 | 455,1852213 | 298,1952323 | 125,5893358 | 2023.03.26 11:29 |
| verizon | 34,8740943 | 230,2286118 | 814,3134732 | 403,9085384 | 14,5978272 | 192,5070890 | 2023.03.26 11:29 |
| visa a | 556,7714885 | 269,8337211 | 128,2995350 | 98,8103250 | 984,1928901 | 456,1204893 | 2023.03.26 11:29 |
| walgreens boots | 541,9114022 | 306,8392750 | 107,4307213 | 429,1400341 | 305,6583738 | 369,1196031 | 2023.03.26 11:29 |
| walmart | 971,7716711 | 29,9850121 | 370,2203179 | 492,9253869 | 991,7613335 | 759,1196566 | 2023.03.26 11:29 |
| walt disney | 61,8563916 | 930,451241 | 50,3859418 | 166,5907217 | 298,4713239 | 430,4039785 | 2023.03.26 11:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6360,479 | 64549,41 |
| 2 | www.google.com | 7990,943 | 2931,902 |
| 3 | youtube.com | 1582,911 | 87939,527 |
| 4 | linkedin.com | 5953,579 | 75136,477 |
| 5 | apple.com | 5886,299 | 69700,277 |
| 6 | play.google.com | 8968,860 | 56405,471 |
| 7 | microsoft.com | 8570,337 | 23155,2 |
| 8 | youtu.be | 7192,715 | 91573,356 |
| 9 | wordpress.org | 1934,562 | 39598,993 |
| 10 | adobe.com | 5033,426 | 89414,662 |
7736, 9314, 9395, 9406, 1045, 1350, 7815, 8211, 8373, 8371, 7380, 7453, 5881, 8025, 6318, 3495, 6520, 7573, 6883, 8296, 9153, 7569, 5702, 8147, 4002, 9592, 8438, 4373, 4421, 4453, 7036, 4792, 755, 9469, 9343, 5564, 7408, 5463, 8911, 7183, 125, 4293, 3819, 2882, 1064, 8979, 5281, 1654, 6134, 3673, 8886, 3971, 2368, 9402, 3041, 4190, 3359, 1729, 7148, 5417, 1943, 6310, 8165, 3259, 9086, 9774, 6167