Statistics for 2023.03.31 15:10 stat 780 №5998919

name	last	high	low	cgh.	cgh.%	vol.	time
3m	606,5397365	874,6168732	18,4809787	279,5171598	94,6358672	951,7834225	2023.03.31 15:10
american express	400,3631923	709,6595010	142,1678922	395,4341105	695,2391869	123,9874699	2023.03.31 15:10
amgen	24,6495755	36,1009817	250,1313866	781,8560656	671,6546798	473,6890810	2023.03.31 15:10
apple	136,7515455	207,2296284	388,1578889	14,7871826	521,7223470	447,6624090	2023.03.31 15:10
boeing	890,8419714	97,5852052	82,2187864	573,1041980	868,6085714	205,1178292	2023.03.31 15:10
caterpillar	740,9859642	973,4110809	641,4468334	101,7763023	199,3064025	6,5857915	2023.03.31 15:10
chevron	464,189815	373,9853726	741,8196575	648,6315675	661,7443009	217,7427870	2023.03.31 15:10
cisco	963,7894477	847,8314491	398,521646	949,1379769	39,9231729	549,6787727	2023.03.31 15:10
coca-cola	370,6492196	455,5683851	955,4610055	155,4199134	480,5271505	405,2213153	2023.03.31 15:10
dow	347,530674	853,84368	797,696554	751,7604555	859,5982087	592,2571220	2023.03.31 15:10
goldman sachs	650,5411826	395,6885020	464,9441566	367,8343618	593,8223494	403,5489982	2023.03.31 15:10
home depot	284,5569234	968,7633417	84,3741975	984,4308818	427,8375396	439,2246331	2023.03.31 15:10
honeywell	907,1905423	985,7662979	788,5769929	24,4391242	119,4185187	128,5825310	2023.03.31 15:10
ibm	363,4949007	417,9560514	317,8196396	505,6006049	377,4739612	364,4606368	2023.03.31 15:10
intel	848,3486035	891,2754235	186,3308371	500,933379	521,4851450	859,3101302	2023.03.31 15:10
j&j	63,8830556	749,1803134	302,8768804	763,6642495	372,1797370	620,6890310	2023.03.31 15:10
jpmorgan	999,1253503	290,3759395	599,6535824	836,4474700	3,7280949	723,1883288	2023.03.31 15:10
mcdonald’s	59,2229500	282,5803113	708,1413024	890,7702328	25,6396957	950,3259321	2023.03.31 15:10
merck&co	517,7133904	990,8883570	893,6104823	577,8925039	736,8670239	269,3351440	2023.03.31 15:10
microsoft	521,1050197	782,5227920	833,5055074	711,8920464	728,9927873	472,4365523	2023.03.31 15:10
nike	134,3627991	207,1584476	3,1573312	484,5190708	870,4745612	408,7638489	2023.03.31 15:10
procter&gamble	85,9848157	656,8208760	851,9247961	156,3724457	30,9386339	895,8629302	2023.03.31 15:10
salesforce.com	444,6063582	755,1725986	599,2273342	609,7332351	590,8159359	891,5926279	2023.03.31 15:10
travelers	973,3760622	112,8439885	850,5191263	608,9356667	504,2641900	756,3557815	2023.03.31 15:10
unitedhealth	189,9125625	728,2188018	851,6234646	82,2953376	230,8367085	468,8289683	2023.03.31 15:10
verizon	64,770869	562,6541759	893,4538859	247,8662898	830,3585024	710,6805713	2023.03.31 15:10
visa a	877,3181156	616,3815706	582,3727806	737,7712917	286,4655791	990,1365393	2023.03.31 15:10
walgreens boots	89,718254	432,3188664	908,8998129	148,9725765	976,7100379	627,8699225	2023.03.31 15:10
walmart	164,8735561	736,9938717	232,4464906	674,1096870	764,2906809	491,3469117	2023.03.31 15:10
walt disney	663,2286095	119,9488043	694,1082967	86,7832321	180,5172203	102,886558	2023.03.31 15:10

2023.03.31 15:10	2023.03.31 15:10	2023.03.31 15:10	2023-03-31 15:23:54	March 31, 2023, 3:23 pm	03.31.23	31, 3, 2023	20230331	03-23-54, 31-03-23, 2331 2354 5 Fripm23	it is the 31st day.	Fri Mar 31 15:23:54 MSK 2023	15:03:54 m is month	15:23:54
2500	3940	6880	1239	1	7936	7923	2112	3946	7464	6763	3174	7805
9647	2027	7148	1146	4126	3726	3642	6543	8192	610	5294	5885	787
9709	493	4967	491	674	1519	8725	9845	1010	6177	5063	2017	4672
229	67	3203	4976	7289	3835	6935	5417	6327	4098	6593	9657	2659
7137	393	1985	2364	1636	1826	9261	6553	6892	7603	1941	6451	101
1145	5812	4478	8479	4756	5491	2513	2686	3738	3451	5042	3778	2652
6574	1756	2145	6432	6705	904	5779	5645	2779	8396	2495	7410	2425
6289	5095	1921	8042	8342	6577	8142	5681	8464	4705	2728	2265	2948
3257	705	2808	1883	5933	9571	7479	4161	2685	7337	1347	9824	9908
3535	3675	6932	6839	2612	4630	7550	8297	4536	5033	9831	998	6082
2968	8396	8457	5048	8413	9063	9615	4898	6168	4806	9568	239	8038
2317	7237	1380	4304	3080	1706	4892	105	5370	5628	3964	2715	6259
8110	6882	6567	5182	7596	4009	6337	4660	5214	8160	3506	5038	3796
928	7771	8793	3684	2028	4873	4055	3770	4368	5150	8148	8579	5682
9836	1217	9721	143	9331	3371	4610	3265	2607	1951	5382	6482	5345
895	936	6007	7296	4404	9368	4508	3480	1712	3276	7571	2295	2259
5840	8207	3370	5108	5677	5077	8338	9989	4026	6403	2375	5595	3089
1533	2687	3059	2531	9710	366	205	5931	9016	4762	1973	3501	6292
6489	1525	5051	4961	6848	6263	9284	5278	789	5693	764	988	3712
4311	1336	3088	2488	7402	7669	5276	382	3894	7510	9315	4654	5018
9715	943	8966	640	5856	8126	8339	5882	7890	523	2695	7937	3588
8502	2259	3659	9525	5401	9855	8792	9767	4054	2445	4112	1092	8606
9050	3990	3794	879	6011	8027	9138	4024	9468	4703	9733	7339	8691
2512	6084	3568	7659	7770	49	7506	3185	1593	8959	1316	8432	7659
4774	341	6448	3247	3969	7664	4372	3080	4082	479	6117	9590	7688
3500	6923	4283	6156	5162	7475	5134	5223	3070	8231	4014	6734	9579
6563	7925	73	368	2582	8692	9273	1340	2261	8190	9270	7077	7408
9813	5582	6992	8559	6393	6339	5628	1411	7657	8173	7431	5469	7916
6878	2238	6083	8427	1441	3808	334	8631	6962	5593	8578	9056	2246
7182	2106	2451	91	3269	6737	7837	7115	8177	1846	4121	1065	7180
2963	6392	2722	2921	8671	3812	59	4934	8777	4973	4416	3339	9956
5068	7172	663	8483	5341	627	6033	3633	8059	6925	487	5763	1592
8609	6438	2388	9586	3754	9693	7302	3442	3295	7226	9319	618	8277
1944	6565	4216	8465	3738	2160	411	3571	8149	5137	8801	1064	5359
1311	6625	7081	3625	2103	8819	8494	1419	5880	6566	1933	323	6304
5501	5149	7748	6835	6046	2940	7562	7510	5610	8937	6656	8857	4267
7935	7859	3713	1604	4218	5320	3725	4968	1035	1707	8909	4548	4344
2662	4424	3990	1519	6596	5207	4092	7552	477	777	7940	7972	355
6962	4726	6106	4506	4316	2888	343	1064	7683	4974	4567	6510	894
7154	4096	5746	2411	2363	7858	9045	5363	8006	1415	1255	4225	4332
1679	4134	5290	1438	8796	443	7654	9722	9673	7684	698	740	4759
1210	8223	7774	6382	2474	3194	1057	1095	3195	4305	4260	1683	9011
7633	4494	1745	1373	1244	9869	1052	9297	6255	6235	1853	6099	2346
134	2302	6410	8895	2324	6606	607	2842	5475	2818	8139	5125	6422

#	site	stats	hit
1	www.blogger.com	6978,381	25195,314
2	www.google.com	6148,288	32669,18
3	youtube.com	5179,242	65850,512
4	linkedin.com	1306,749	74348,195
5	apple.com	4093,114	25506,195
6	play.google.com	3972,303	74160,787
7	microsoft.com	5844,219	60034,492
8	youtu.be	7312,38	13364,429
9	wordpress.org	4179,386	74221,33
10	adobe.com	6734,69	5018,192

7087, 4406, 4458, 8667, 8901, 9560, 8025, 7769, 3428, 7523, 4021, 7983, 9233, 4609, 8810, 3022, 3544, 471, 3777, 3590, 9745, 4602, 574, 7981, 5054, 7806, 7314, 6950, 4096, 6469, 8080, 8802, 6917, 9624, 8409, 3369, 6363, 5923, 341, 938, 9406, 4469, 4532, 3266, 2978, 1533, 9224, 2680, 9607, 6833, 5517, 6170, 8172, 8816, 5996, 3908, 8497, 2120, 9795, 1655, 5119, 3830, 3522, 482, 8813, 1144, 7515