Statistics for 2023.05.28 23:01 stat 6689 №5479013

name	last	high	low	cgh.	cgh.%	vol.	time
3m	967,8790103	562,3918581	508,5700536	662,6566409	602,4947154	930,6689820	2023.05.28 23:01
american express	104,669684	982,452530	22,9348339	75,9904750	199,8595988	29,3795778	2023.05.28 23:01
amgen	180,6355753	250,8480438	184,9691537	383,1513011	848,9441858	543,3557136	2023.05.28 23:01
apple	514,2049482	13,1162450	699,9429670	785,8035513	10,7679980	848,314014	2023.05.28 23:01
boeing	703,9230856	22,9014995	782,503543	281,9619024	686,5304794	810,8694061	2023.05.28 23:01
caterpillar	500,1924439	21,3477969	137,5638662	703,6508690	769,7158647	767,4684779	2023.05.28 23:01
chevron	659,5523409	272,6687669	321,1208334	700,231707	44,7220447	924,8266031	2023.05.28 23:01
cisco	772,2057472	788,4583285	736,5984515	328,2358595	791,3484416	584,9275249	2023.05.28 23:01
coca-cola	912,2871667	578,6811220	4,3455079	150,6618630	897,4216289	331,2181875	2023.05.28 23:01
dow	542,307982	242,5863810	753,1660281	413,5252417	372,2014895	983,1080018	2023.05.28 23:01
goldman sachs	800,3113047	344,5908362	660,9275176	518,5720540	215,967549	253,2177156	2023.05.28 23:01
home depot	442,4027758	879,3401114	824,2102083	558,3668669	241,7996569	953,9938492	2023.05.28 23:01
honeywell	965,3662319	519,3374602	568,5026611	446,3676624	814,7893231	958,4737120	2023.05.28 23:01
ibm	717,4768596	46,9315248	574,2989418	150,158772	702,288188	356,5261222	2023.05.28 23:01
intel	239,9142873	893,4800335	714,8462368	474,6796291	213,9929735	18,7801901	2023.05.28 23:01
j&j	496,4625511	148,3096002	252,1063509	783,9687147	583,8290779	900,1568248	2023.05.28 23:01
jpmorgan	128,494798	173,8297373	79,5286905	356,3173255	443,2488484	797,1569218	2023.05.28 23:01
mcdonald’s	95,2712415	836,3075539	264,8536400	88,7598494	316,2355963	70,5680652	2023.05.28 23:01
merck&co	342,8527615	537,9251575	682,4370193	82,8098591	487,2546843	639,5647974	2023.05.28 23:01
microsoft	783,9954557	882,2263524	245,6794817	383,3393892	950,2198250	647,2149380	2023.05.28 23:01
nike	74,7346869	974,3896560	970,442368	957,3122302	897,4945009	238,5788377	2023.05.28 23:01
procter&gamble	931,3193700	389,4180191	574,282930	982,3574288	24,8649393	584,2680527	2023.05.28 23:01
salesforce.com	544,9670552	607,4951439	187,2543847	710,2603450	989,6848691	650,9593546	2023.05.28 23:01
travelers	729,6077220	272,6261041	103,5089724	205,337428	828,5936384	452,4023965	2023.05.28 23:01
unitedhealth	622,4345783	760,6456800	300,3436064	913,8439384	311,5211744	339,4975416	2023.05.28 23:01
verizon	775,491641	758,7646305	734,4078875	724,4631390	16,9955698	90,1178321	2023.05.28 23:01
visa a	505,2941847	152,3328845	887,6033367	735,5097544	38,4951062	156,3374324	2023.05.28 23:01
walgreens boots	838,691670	182,1493740	590,5204530	647,3659004	570,4048021	131,3036501	2023.05.28 23:01
walmart	812,8545158	767,8282990	850,8560320	946,3546276	151,977060	687,380396	2023.05.28 23:01
walt disney	701,4227930	548,7389576	917,7032284	77,7566115	772,2577606	906,3627366	2023.05.28 23:01

2023.05.28 23:01	2023.05.28 23:01	2023.05.28 23:01	2023-05-28 23:14:57	May 28, 2023, 11:14 pm	05.28.23	28, 5, 2023	20230528	11-14-57, 28-05-23, 1431 1457 0 Sunpm23	it is the 28th day.	Sun May 28 23:14:57 MSK 2023	23:05:57 m is month	23:14:57
5530	3479	8592	7704	4183	5638	5449	4246	6060	3436	104	9467	1590
4860	6092	1949	5774	1199	1943	1502	4889	8868	6324	6763	7739	2670
1024	4978	9168	6780	8325	6881	4156	8464	6981	2223	7106	2207	4203
5812	9168	9784	617	2804	4599	5045	8311	7022	5	8564	5451	8855
1877	5984	31	8021	277	9389	2566	679	1774	88	7649	2551	2594
4638	1901	600	4554	9856	8379	3783	5680	9549	5363	5409	5950	7221
2605	1251	886	3243	9381	6564	426	8519	4295	7460	5472	8220	7235
7971	9124	6782	4963	6928	3921	8635	4013	7235	1617	3244	8056	5886
7711	4362	7732	8130	7522	8584	2944	8332	5682	165	2164	4134	3154
9691	8080	4736	9680	736	1428	4267	3778	1433	8362	3586	6731	3739
1150	2674	5248	5511	7940	9117	9343	5031	8718	9719	2148	9217	916
4554	6552	6540	6163	2005	1578	4737	7761	7136	3706	7873	1464	4919
8743	4122	6938	7304	6966	1191	3056	4540	710	4150	3130	5574	3452
9259	1038	8527	8313	9438	1323	8739	583	1418	3124	8271	5233	2303
3706	5198	1323	2073	8634	2140	3247	2196	8318	2858	863	2539	231
7819	3229	3825	7998	4091	3478	1681	6762	9058	5397	4578	2187	2614
1710	7036	5961	7404	4977	6123	251	2295	6377	5840	7795	3147	6150
6906	5159	1386	4671	8809	3277	9821	7441	1227	6157	1419	7497	5670
2155	8482	6540	6641	4906	8568	6448	208	3589	7978	5971	8720	2726
4659	7397	5513	9145	7856	9382	7383	2523	3864	3326	8695	4099	7944
5876	2196	6802	8824	7183	3749	8331	2011	6101	2000	5343	7593	9934
5583	2959	4102	189	7437	3151	1188	596	6660	6542	6639	8062	1264
4500	2072	5144	8467	1180	6937	8865	8359	633	2349	4484	155	7677
3666	5430	9142	3787	4364	8868	7032	5398	1416	8341	6277	9321	201
7633	4829	7148	1047	3424	2507	1403	6140	9699	317	7139	9358	1508
4452	4260	4632	5007	7202	7954	4731	8437	8587	4107	109	7897	8902
2158	514	3894	4493	9617	45	8584	6777	5495	7914	8744	3770	1227
6656	4304	4159	3816	126	9637	5862	3742	3877	3153	8862	2161	2578
3276	3755	226	3626	5967	989	2456	7491	5733	1347	9258	1799	5876
1056	7437	8940	9981	5215	3105	4735	6624	8854	6838	1173	9695	2044
7742	1363	4504	1653	6052	2652	3287	6238	6707	5463	6695	2411	660
6102	6102	9307	1988	7459	3087	8430	9704	5170	8948	9382	2380	8985
9160	2607	4978	173	6854	4921	148	5331	1491	2373	4842	4185	8951
9444	8411	404	9823	7390	1719	5878	7042	7413	3178	424	6504	5862
339	5135	3614	619	3006	9595	4033	7628	4545	4323	4304	8775	4479
2149	1995	2327	8058	1622	2040	3694	3262	7874	271	3045	9008	6402
9104	793	4376	4563	952	8702	4352	679	2563	1437	7661	3118	4813
2748	3530	7132	4326	6215	865	5070	7667	825	4095	8409	5876	2481
9156	1468	1760	7788	3364	7923	2843	6390	4914	5523	5232	4598	7851
5984	2851	7263	4061	5975	2945	1109	8681	3998	3168	5230	1848	660
7099	6405	8263	8675	852	3119	4668	731	2856	3921	871	3060	8305
2118	9040	7231	8035	1087	6024	7410	5699	1786	9622	7978	4357	4013
9815	9265	5360	8272	4161	538	9139	8492	1386	2037	6429	7450	6340
8527	7324	5923	9611	5259	6571	9370	9033	2926	1533	3333	7317	3

#	site	stats	hit
1	www.blogger.com	3746,920	74511,980
2	www.google.com	5531,288	83214,623
3	youtube.com	201,87	21488,734
4	linkedin.com	471,734	25971,545
5	apple.com	3907,613	48103,464
6	play.google.com	5160,472	75634,334
7	microsoft.com	6251,899	66630,917
8	youtu.be	6297,204	91708,5
9	wordpress.org	1223,663	98375,676
10	adobe.com	9500,816	29788,970

5128, 9490, 9636, 6372, 9740, 923, 8573, 709, 917, 3850, 9049, 4171, 3730, 5169, 3902, 907, 1908, 1494, 5326, 7306, 8874, 9524, 2481, 4998, 110, 6345, 2739, 4828, 1439, 8356, 4866, 4370, 9659, 8315, 3728, 50, 3848, 47, 9806, 9726, 3893, 9073, 6586, 3099, 3897, 3364, 717, 5535, 3596, 5360, 9470, 9925, 4983, 9646, 5017, 4704, 5442, 5540, 7677, 50, 93, 336, 1146, 1185, 9719, 2065, 1953