name last high low cgh. cgh.% vol. time
3m 979,7151970 79,9215301 405,8335925 564,5636421 220,7201120 228,125051 2023.03.30 14:55
american express 241,6745841 91,6277552 116,233584 172,7121808 900,965738 814,9476783 2023.03.30 14:55
amgen 22,7152189 677,7432697 127,873172 590,1056864 802,6688053 28,2077500 2023.03.30 14:55
apple 502,5917538 771,7224224 312,9990132 735,5528700 673,8254249 181,7896743 2023.03.30 14:55
boeing 848,3518552 502,7488617 448,3165856 696,4697433 32,3735180 213,1579580 2023.03.30 14:55
caterpillar 461,8027748 264,2633493 472,2908608 471,9739778 882,2424913 696,1944803 2023.03.30 14:55
chevron 242,4313275 747,9151017 257,9279754 705,1055357 280,2066308 854,7282595 2023.03.30 14:55
cisco 523,5509371 198,5550208 924,4110157 713,3852903 214,9766231 648,6853705 2023.03.30 14:55
coca-cola 268,1197387 659,1500984 362,3557483 345,6037343 787,919289 519,438282 2023.03.30 14:55
dow 20,2236117 150,2997347 430,37610 28,9534589 555,2259969 508,4791531 2023.03.30 14:55
goldman sachs 637,2214584 864,8508030 198,5130828 536,4655654 633,1955216 616,9950512 2023.03.30 14:55
home depot 551,9602423 599,3383457 53,1176213 382,720753 341,5315375 372,7714755 2023.03.30 14:55
honeywell 535,3998042 725,899965 626,2334140 569,2628136 455,4335928 114,6529538 2023.03.30 14:55
ibm 946,6497900 119,5794969 845,7341828 574,3965815 694,1733335 735,7465962 2023.03.30 14:55
intel 291,1171008 818,6321877 648,1904814 404,1839367 590,1285975 274,2160866 2023.03.30 14:55
j&j 362,8430827 479,8168837 277,5925167 470,2233510 243,5883565 803,876183 2023.03.30 14:55
jpmorgan 323,3773959 484,169642 551,2191267 763,8416841 336,5822317 474,9848657 2023.03.30 14:55
mcdonald’s 772,8775350 169,3629986 7,4427354 579,3681438 286,579853 185,5624934 2023.03.30 14:55
merck&co 650,6548648 786,8928087 243,5886922 980,5657604 966,4646265 583,5168174 2023.03.30 14:55
microsoft 684,3462848 359,199806 928,8323732 5,7012296 710,1736486 65,7160405 2023.03.30 14:55
nike 616,6433133 85,9022020 701,2692116 465,3518005 924,2505397 245,1672976 2023.03.30 14:55
procter&gamble 839,2250360 733,8053198 689,3157825 322,3734156 662,6806385 394,5905838 2023.03.30 14:55
salesforce.com 513,3982424 292,2229198 572,3560414 939,1882748 999,231444 91,7006531 2023.03.30 14:55
travelers 293,5551721 53,2164323 805,2970627 384,6449434 522,1167878 450,2117610 2023.03.30 14:55
unitedhealth 433,7724002 585,946375 453,9785728 685,9660502 377,9770344 189,9487061 2023.03.30 14:55
verizon 333,1279301 137,3324303 151,2274576 34,4434305 782,855369 660,5883412 2023.03.30 14:55
visa a 383,435926 234,9046980 161,6835476 117,5929506 456,7016356 687,9089863 2023.03.30 14:55
walgreens boots 680,3728092 875,570234 350,640064 6,6829193 192,1427102 16,3430109 2023.03.30 14:55
walmart 370,484329 786,1527972 134,4463041 741,5165692 490,9744229 421,6502770 2023.03.30 14:55
walt disney 658,5377261 243,1139182 240,9308156 23,9195699 304,8979409 976,6534684 2023.03.30 14:55
2023.03.30 14:55 2023.03.30 14:55 2023.03.30 14:55 2023-03-30 15:08:51 March 30, 2023, 3:08 pm 03.30.23 30, 3, 2023 20230330 03-08-51, 30-03-23, 0831 0851 4 Thupm23 it is the 30th day. Thu Mar 30 15:08:51 MSK 2023 15:03:51 m is month 15:08:51
982415393518495328345342389221964720216113124911584
34751453183337425266691893395868206741148577141558
30559283573552012767846371053031846733191582749154
8359345857113965115177516887173566586338263436127227
609166792582111894292282816260667301083484273047429
59825890480870972254500268271576348228853884477482
9360446647227828365625928110433091516051892162801353
22684373087249145858000782450486018231576773595688
421774878784536954195018600751212015566033602192025
2970780356636267588861663014114188125014242254325
8761920265291708306350898186468946120914157229617
365342297482452137768855538097761139566785979495865
50259025373265106655950675222486699213933272012353
755851448350091792185670168013237488398399488
44541682485464514885374635389754045657824674377906
166384146914783716562807332014278110572288026032059
420614677814985542795085785024373040361076125283725
4159194471755712826117709752488381631576338863559083
8716215030188768252411114583176074852401634851001163
253954841484123166409941920913497009689228539719542
5249824131293928239928129044787648581449740321394607
4265910788958448766791318810439402450813189003514
1727339375491114643537940148689959164467282454919
44295954120359440141169285027302543688252257018781
478974933401352598637035715671259973957636063727526
673057935982536507530105291224463283373772434266048
217868331313293090727259761775439333499515825763279
1876897964903428616884354531875623137856179387246
18861625120186914232551680341849054519776531577185
497137778216203782633401255105265262625129669052752
78945570762620027567063825669495836358971443662826
986814754399852744465087554306180562504291132084720
2152526047474707774655909073242546812844459490575903
1841236203339908364241849582175643658282988393003
4571530402895855616865089088341831489384535066786
969080069056475230492974042424955189705448271572045
38965429988463047810465494413416147115480733552530
75644004868851598580923429312439606690942763273450
825121775035646693496938926995494025547587558316097
583778376824628848668741361648425962816425546233861
495232805948347284039870929560136067612336718302863
9703235659823254835683782985212214717590945138556206
42924012706263972786725588397336908104055724459993
6818546913737529491490984008217369075813231593571748
# site
 stats hit
1 www.blogger.com 4929,587 21925,809
2 www.google.com 5857,209 49071,971
3 youtube.com 7556,793 10753,732
4 linkedin.com 5458,646 22291,5
5 apple.com 5557,779 40548,194
6 play.google.com 9955,479 88384,801
7 microsoft.com 599,548 3237,332
8 youtu.be 4835,368 50659,977
9 wordpress.org 9543,726 78525,540
10 adobe.com 9346,276 51015,691

6177, 6147, 6446, 8192, 249, 4182, 8962, 5635, 2514, 9274, 4019, 5734, 6890, 622, 6234, 338, 1740, 5046, 2678, 2413, 3362, 7963, 8784, 6763, 2549, 7490, 5074, 7843, 4356, 1611, 5988, 3000, 8433, 5913, 1283, 4037, 4918, 6967, 5596, 5000, 9767, 4711, 5712, 6802, 1019, 657, 361, 4733, 1701, 9903, 8970, 7628, 5939, 7590, 8324, 9678, 5078, 2929, 6942, 857, 8143, 4966, 5169, 7296, 344, 9853, 1137