name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 630,691648 | 647,1109533 | 106,6804891 | 270,6650196 | 734,4763025 | 49,2099958 | 2023.02.05 17:58 |
american express | 134,4088829 | 270,8621958 | 612,4644643 | 435,5032662 | 344,1356993 | 996,9096721 | 2023.02.05 17:58 |
amgen | 124,8247578 | 6,2831259 | 768,3192605 | 997,3989787 | 389,6450603 | 510,4943947 | 2023.02.05 17:58 |
apple | 326,7792425 | 160,595735 | 256,2077095 | 270,3895504 | 616,5397164 | 252,2283849 | 2023.02.05 17:58 |
boeing | 5,6870484 | 731,3480837 | 822,7278596 | 258,9467267 | 553,2633472 | 230,3209987 | 2023.02.05 17:58 |
caterpillar | 583,2277835 | 720,9710327 | 872,2299092 | 465,1983930 | 10,6248415 | 258,2646965 | 2023.02.05 17:58 |
chevron | 832,5275358 | 654,4491432 | 68,9059930 | 677,714327 | 593,4091791 | 420,4157888 | 2023.02.05 17:58 |
cisco | 137,6772721 | 363,6896558 | 940,5923680 | 11,5232267 | 820,7306317 | 494,6929951 | 2023.02.05 17:58 |
coca-cola | 960,9596866 | 891,9696925 | 584,1493545 | 235,4170789 | 677,8886357 | 866,7441422 | 2023.02.05 17:58 |
dow | 794,5437501 | 815,3876698 | 952,2350911 | 803,899676 | 912,1659740 | 779,8529823 | 2023.02.05 17:58 |
goldman sachs | 758,7902778 | 376,5784933 | 521,8704682 | 272,4814503 | 830,1628763 | 451,4146828 | 2023.02.05 17:58 |
home depot | 312,6855316 | 831,9891209 | 574,6979836 | 733,3687959 | 242,5488379 | 756,1946627 | 2023.02.05 17:58 |
honeywell | 784,5599242 | 285,6962921 | 726,642536 | 549,4842400 | 854,9254832 | 63,3754408 | 2023.02.05 17:58 |
ibm | 796,3342215 | 857,6261060 | 497,3080337 | 41,8093285 | 993,8725503 | 798,5677325 | 2023.02.05 17:58 |
intel | 570,5317125 | 936,8122675 | 81,6929940 | 7,8644793 | 253,2915604 | 561,9788163 | 2023.02.05 17:58 |
j&j | 356,1100456 | 463,2103453 | 36,5257895 | 586,8314800 | 860,4426770 | 458,3571087 | 2023.02.05 17:58 |
jpmorgan | 750,4983747 | 167,7442760 | 371,9648866 | 312,9414589 | 497,2485368 | 753,5771493 | 2023.02.05 17:58 |
mcdonald’s | 941,7606565 | 442,1944489 | 53,23998 | 174,4080308 | 113,6363214 | 618,1479741 | 2023.02.05 17:58 |
merck&co | 162,2041620 | 979,221217 | 647,4370400 | 379,3975496 | 935,5456676 | 142,3063396 | 2023.02.05 17:58 |
microsoft | 511,4538340 | 248,71531 | 702,15247 | 584,6439014 | 762,259308 | 838,8143980 | 2023.02.05 17:58 |
nike | 29,116153 | 223,1407759 | 648,8408047 | 289,8100473 | 45,2682039 | 832,6918056 | 2023.02.05 17:58 |
procter&gamble | 705,2113993 | 90,6406584 | 757,2311807 | 947,2676209 | 685,1947963 | 275,3873852 | 2023.02.05 17:58 |
salesforce.com | 197,8590761 | 32,9585020 | 885,8696367 | 773,9133374 | 881,9953287 | 55,5291884 | 2023.02.05 17:58 |
travelers | 836,3428632 | 339,8810999 | 611,1714045 | 573,3163109 | 383,6622605 | 957,1398705 | 2023.02.05 17:58 |
unitedhealth | 893,9039671 | 408,5784556 | 99,6822651 | 965,2950841 | 541,9971272 | 254,4263481 | 2023.02.05 17:58 |
verizon | 866,264860 | 340,7480157 | 22,3937988 | 277,8579479 | 736,6164396 | 739,3477289 | 2023.02.05 17:58 |
visa a | 788,3119530 | 664,1706478 | 974,6210089 | 311,8676545 | 525,7180095 | 446,6237391 | 2023.02.05 17:58 |
walgreens boots | 400,4119507 | 918,9416158 | 409,1724093 | 368,2758416 | 199,7076493 | 24,2207099 | 2023.02.05 17:58 |
walmart | 102,3010611 | 79,8381099 | 917,8177054 | 186,7053447 | 130,8498785 | 876,1038717 | 2023.02.05 17:58 |
walt disney | 471,1865107 | 971,9958632 | 904,4176361 | 619,3047948 | 829,5384254 | 247,2386644 | 2023.02.05 17:58 |
# | site |
stats | hit |
1 | www.blogger.com | 9434,70 | 20540,637 |
2 | www.google.com | 179,592 | 47460,40 |
3 | youtube.com | 7208,878 | 55086,229 |
4 | linkedin.com | 7250,150 | 82416,427 |
5 | apple.com | 3651,318 | 68159,487 |
6 | play.google.com | 1921,212 | 30270,118 |
7 | microsoft.com | 1887,165 | 81169,691 |
8 | youtu.be | 2221,188 | 5105,166 |
9 | wordpress.org | 2566,257 | 80215,275 |
10 | adobe.com | 8484,277 | 31413,570 |
8650, 8788, 6214, 3796, 9867, 1308, 1686, 3869, 602, 5552, 1287, 5037, 5227, 2335, 923, 9533, 5999, 9717, 1372, 1599, 2170, 3221, 5390, 7187, 7866, 8463, 9943, 3004, 1281, 3164, 3365, 1775, 1018, 1575, 5003, 3627, 6079, 1028, 3937, 7460, 952, 955, 9423, 6064, 9297, 2907, 1924, 2025, 6172, 5330, 6772, 8348, 5804, 4319, 7589, 1543, 7701, 9436, 6456, 7827, 4727, 8415, 5413, 9590, 4038, 2760, 3875