name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 386,6564336 | 173,8411891 | 620,6872228 | 527,4527857 | 507,4941615 | 731,3909004 | 2023.01.29 01:32 |
american express | 336,9148348 | 830,1289718 | 990,856417 | 505,2947643 | 5,6239857 | 301,9860164 | 2023.01.29 01:32 |
amgen | 662,8735915 | 398,7317051 | 948,8418992 | 446,3342444 | 498,6186226 | 176,1183941 | 2023.01.29 01:32 |
apple | 306,7027692 | 571,8126190 | 197,3024761 | 204,5328964 | 218,341795 | 662,2075356 | 2023.01.29 01:32 |
boeing | 120,1669776 | 502,1239617 | 791,8030579 | 110,4532286 | 676,5076310 | 185,6252076 | 2023.01.29 01:32 |
caterpillar | 350,6311406 | 959,8478629 | 250,1348853 | 966,5556084 | 837,5374367 | 368,345850 | 2023.01.29 01:32 |
chevron | 840,5717466 | 567,572235 | 606,2293495 | 265,7257471 | 396,7670588 | 849,1872902 | 2023.01.29 01:32 |
cisco | 570,9596868 | 640,2467659 | 467,8254523 | 872,8168479 | 457,8314253 | 665,7063559 | 2023.01.29 01:32 |
coca-cola | 966,6309676 | 262,8039651 | 169,6301914 | 838,83169 | 202,4060314 | 66,8078639 | 2023.01.29 01:32 |
dow | 635,3302993 | 534,317079 | 98,3833196 | 219,6674746 | 343,8595168 | 914,8103241 | 2023.01.29 01:32 |
goldman sachs | 685,7862139 | 627,1415618 | 618,2918827 | 848,5839497 | 922,1098818 | 388,912545 | 2023.01.29 01:32 |
home depot | 740,2264647 | 100,9420111 | 632,1651117 | 750,2678769 | 495,2834858 | 300,5927689 | 2023.01.29 01:32 |
honeywell | 667,5185828 | 260,98117 | 378,1744839 | 820,630685 | 960,4473078 | 205,5783368 | 2023.01.29 01:32 |
ibm | 739,525478 | 163,6620407 | 163,5502012 | 753,9025027 | 776,8528664 | 844,4091618 | 2023.01.29 01:32 |
intel | 18,5943886 | 677,5133890 | 877,9766233 | 107,5446797 | 495,3664013 | 554,8733055 | 2023.01.29 01:32 |
j&j | 541,3746272 | 936,5015828 | 822,1410041 | 80,5611253 | 194,2422060 | 223,3559815 | 2023.01.29 01:32 |
jpmorgan | 792,9764610 | 259,5690729 | 829,1029978 | 978,8473053 | 697,6552734 | 361,5752607 | 2023.01.29 01:32 |
mcdonald’s | 632,4668520 | 120,1271027 | 833,6744317 | 1,3741383 | 50,9367820 | 875,8709938 | 2023.01.29 01:32 |
merck&co | 78,9556406 | 432,2713380 | 198,6552849 | 627,9902537 | 632,8858035 | 559,4610731 | 2023.01.29 01:32 |
microsoft | 988,5375613 | 309,6861875 | 193,6690726 | 262,8247312 | 136,3813885 | 951,9691777 | 2023.01.29 01:32 |
nike | 56,9522418 | 343,1048791 | 889,2190371 | 975,9668098 | 175,4079918 | 238,3725241 | 2023.01.29 01:32 |
procter&gamble | 64,8654671 | 363,6950225 | 751,9221043 | 156,7400716 | 460,4644739 | 426,6525000 | 2023.01.29 01:32 |
salesforce.com | 134,6877073 | 477,2694709 | 70,4290648 | 239,1249160 | 381,5819646 | 230,2703304 | 2023.01.29 01:32 |
travelers | 801,2056677 | 237,9756792 | 614,4752878 | 348,6769361 | 341,7109810 | 372,920253 | 2023.01.29 01:32 |
unitedhealth | 633,5280541 | 832,927507 | 992,2583559 | 745,1260743 | 946,2224817 | 396,151589 | 2023.01.29 01:32 |
verizon | 651,6341938 | 140,328531 | 216,3698697 | 303,171599 | 575,5403234 | 992,1891968 | 2023.01.29 01:32 |
visa a | 16,3410422 | 866,3563660 | 52,2380913 | 448,6851083 | 766,2804880 | 778,7586732 | 2023.01.29 01:32 |
walgreens boots | 539,5231095 | 884,4849069 | 745,2802927 | 500,3971375 | 914,6401404 | 430,1306447 | 2023.01.29 01:32 |
walmart | 11,7331739 | 148,5855474 | 274,1406435 | 774,2891084 | 482,6408769 | 645,5337088 | 2023.01.29 01:32 |
walt disney | 879,938655 | 219,6451134 | 374,9966758 | 404,9131972 | 520,2885340 | 398,2653763 | 2023.01.29 01:32 |
# | site |
stats | hit |
1 | www.blogger.com | 8420,313 | 33861,460 |
2 | www.google.com | 4173,461 | 18909,183 |
3 | youtube.com | 5277,148 | 94525,784 |
4 | linkedin.com | 6113,472 | 52774,504 |
5 | apple.com | 3112,279 | 69558,316 |
6 | play.google.com | 6125,158 | 6406,985 |
7 | microsoft.com | 2781,299 | 22188,709 |
8 | youtu.be | 4007,184 | 57839,243 |
9 | wordpress.org | 4956,917 | 70170,913 |
10 | adobe.com | 3771,891 | 9570,905 |
410, 6493, 2158, 8238, 8484, 1069, 2038, 2843, 3132, 9033, 5708, 9918, 8476, 8648, 3, 7764, 4576, 5539, 5784, 1678, 5174, 4330, 3660, 2239, 7096, 1754, 2730, 7681, 717, 8589, 4024, 1132, 609, 5333, 447, 659, 9757, 2832, 2160, 207, 6341, 2059, 3631, 276, 6067, 5067, 5217, 8690, 2868, 2217, 1031, 8934, 7863, 4204, 6835, 9279, 6371, 2247, 1076, 4348, 1387, 7234, 5611, 2428, 9944, 1792, 7520