name last high low cgh. cgh.% vol. time
3m 515,6552335 451,2976868 224,3931428 341,2342214 4,432179 796,3862513 2023.03.28 20:46
american express 445,7067616 275,7409515 198,8700555 239,3446973 815,1259343 703,889182 2023.03.28 20:46
amgen 660,2261240 170,8380145 485,1393233 479,9996857 794,9300713 298,182395 2023.03.28 20:46
apple 323,6378431 253,3265586 681,483108 713,1264356 755,9874909 867,9528275 2023.03.28 20:46
boeing 857,1056677 298,6724442 232,10664 761,8916318 227,9306634 729,7122774 2023.03.28 20:46
caterpillar 70,2083003 712,8645434 139,93355 882,4615856 647,1352437 788,3282394 2023.03.28 20:46
chevron 184,5009540 455,9386268 488,3220619 891,3459911 428,1889789 19,6593316 2023.03.28 20:46
cisco 190,7797977 551,4172356 710,2806095 130,7804477 489,8414759 645,6272813 2023.03.28 20:46
coca-cola 850,5277739 89,4979898 663,8770109 826,8465719 378,2809041 785,8664096 2023.03.28 20:46
dow 603,6766528 213,306955 865,2308358 690,556769 11,2409903 473,7210945 2023.03.28 20:46
goldman sachs 522,6024254 502,105095 444,1465331 638,2947125 674,7266575 792,3373244 2023.03.28 20:46
home depot 604,6189314 184,9816331 899,9690947 848,5028013 646,604431 533,5113790 2023.03.28 20:46
honeywell 291,2235237 567,3019123 465,399684 23,9861138 642,5245488 996,862948 2023.03.28 20:46
ibm 671,6344139 381,3453887 361,1737095 683,9647396 792,8666091 946,6924762 2023.03.28 20:46
intel 835,7944151 196,4814512 855,7287742 992,1461370 952,5598860 448,4168118 2023.03.28 20:46
j&j 600,4710559 403,2422479 995,3995487 329,6666863 34,7095499 13,3950338 2023.03.28 20:46
jpmorgan 883,6947880 360,6759002 561,3061458 369,3971008 101,5636537 878,9554189 2023.03.28 20:46
mcdonald’s 293,8713821 102,2447257 431,5496050 661,311223 21,644629 274,162653 2023.03.28 20:46
merck&co 464,6019129 683,4979740 312,6950266 893,1947221 390,2527810 870,9512115 2023.03.28 20:46
microsoft 559,2389985 348,6594875 802,2268642 615,950801 99,7164622 340,5295142 2023.03.28 20:46
nike 266,13431 561,2867279 66,8340066 303,5298175 436,9859447 28,7473822 2023.03.28 20:46
procter&gamble 681,9207992 942,707857 174,8127264 22,7325068 52,3703093 392,8543771 2023.03.28 20:46
salesforce.com 597,69006 949,6954195 723,2892627 225,9894298 291,7855700 276,3564117 2023.03.28 20:46
travelers 619,5791507 886,554960 565,9140207 803,2460665 834,7449822 317,84000 2023.03.28 20:46
unitedhealth 558,3388492 741,6094335 709,1329010 464,3063318 140,4132675 2,8631642 2023.03.28 20:46
verizon 702,2266849 852,9931359 13,1287515 350,6318314 708,2357767 687,2729974 2023.03.28 20:46
visa a 150,4902053 519,9846172 235,8359160 993,7928960 175,7339239 402,8839235 2023.03.28 20:46
walgreens boots 866,8661399 191,66264 280,1920065 869,9819375 419,7223845 975,4309461 2023.03.28 20:46
walmart 851,3246209 63,5590380 560,7501046 832,7101949 241,3510993 695,4754973 2023.03.28 20:46
walt disney 187,6878292 269,3617803 422,6707226 246,2885778 537,4359589 295,8162697 2023.03.28 20:46
2023.03.28 20:46 2023.03.28 20:46 2023.03.28 20:46 2023-03-28 21:00:13 March 28, 2023, 9:00 pm 03.28.23 28, 3, 2023 20230328 09-00-13, 28-03-23, 0031 0013 2 Tuepm23 it is the 28th day. Tue Mar 28 21:00:13 MSK 2023 21:03:13 m is month 21:00:13
16504677733738654046583129653086346678274717292752
482375673392968809186349680845269439948455423148092
152645154436139023231219863819904785131079322983502
84608768787563724571172628097407338333666509981356
621068081875952718179369791899514665565583015842230
7285619121562979911242295496604042341937734650315609
5812255425126959494016238737811766266257083635124
104738906014384677443347886243682238029143812807600
99446312214627123325806832254482562963123498201189
90575356945578907467976362086021827255636009533121
615654841979812626059023352425371055209247374677201
615844785392218394686915967302490995235949138115465
81814318640726339754345525783861158389762205576347
3794474764402189830712325448211129576302131556941641
8207336822454710641999181906720291644122155136418419
531216660269149292665548384878515806525382614306962
50248335557755630954096297436374657250032141312860
2534590372709843704246137755069584249480085240591
458724062677173744349506710818658008693703497861496
66778301229619883359640324310778605662395373523728
650569131307473685624951732750649005445349641592839
25401924576978164281077695819447756019129630296893
7906642474668185448509748816316268878892008074943
71358843449550793260316649474719933116830843186686
885973595951772189780707402680014083481488512291781
380457316167981839092206013642780915412154681845697
949910686460737953606780934591553309680101055852661
3240215639135861293498514512830785516459621463933546
36643823626071695999706061418133161122998292729138
823013792933905136738195579961616778652158845493589
238297283467050976476867399044466937427199607908
8894257698873388157716054085190146309248436805261
490928726769527382387663219125910265512684181434583
412734842212460812088844240187412657588263375823123
7374571189221840853768751268145634382531915410
5319733880139706666832816973931360575714318085937365
271295352009331132954058990645987609551231037462731
519335432447907589746836429360831325211670093009741
3857963241279117381208233975381466930524528586166
481253510733707297855298072124693647460275948673998
45004980786941305682679459073506659434498575490608
62413122792282294773231109388088300765761503384220
420155639572817036908084354721612985952556843090
549623279713142513357066964946883958728496036144414
# site
stats hit
1 www.blogger.com 5668,388 60971,285
2 www.google.com 6963,794 83439,344
3 youtube.com 258,406 31483,679
4 linkedin.com 5484,342 81191,87
5 apple.com 483,974 5130,459
6 play.google.com 4422,925 85402,996
7 microsoft.com 6526,305 95546,598
8 youtu.be 9188,215 63836,486
9 wordpress.org 6015,249 77030,298
10 adobe.com 412,605 64119,67

9561, 5590, 5572, 3460, 6967, 9728, 6583, 2733, 9235, 8814, 5087, 7392, 1372, 7979, 6780, 7525, 6100, 9317, 9568, 6977, 819, 2742, 6385, 7028, 4178, 6996, 9510, 6831, 4754, 8300, 3456, 7873, 8939, 1226, 9966, 5040, 4907, 8185, 3255, 6910, 1053, 6696, 8292, 1445, 8336, 4579, 5569, 1345, 9641, 3013, 773, 390, 5833, 6971, 3786, 6520, 7786, 5402, 6742, 9123, 6590, 6868, 6153, 6665, 783, 5400, 7730