name last high low cgh. cgh.% vol. time
3m 60,2823955 956,4645843 478,3872976 46,7104464 817,8654438 725,1755525 2023.03.25 04:14
american express 782,5875137 257,3673354 177,3699466 50,9945780 29,6735038 105,3443879 2023.03.25 04:14
amgen 48,4652878 293,6029698 623,6478784 490,6824569 930,4460889 147,4086385 2023.03.25 04:14
apple 833,1927851 119,6505249 59,8443075 826,8408925 432,826113 209,6089947 2023.03.25 04:14
boeing 453,2573121 603,4812034 930,7083318 825,9784038 174,1178902 581,7964152 2023.03.25 04:14
caterpillar 766,712886 479,6960423 517,6259131 105,3507639 818,2237654 2,8769269 2023.03.25 04:14
chevron 69,8273660 718,4998940 910,9260470 109,3625351 184,7124611 843,1141750 2023.03.25 04:14
cisco 421,6693296 93,5944123 787,6739522 391,5529882 745,8696995 249,2626181 2023.03.25 04:14
coca-cola 496,3537111 613,3143107 577,6146706 192,6455492 442,9090568 146,3520138 2023.03.25 04:14
dow 835,2543317 714,184628 966,5582873 133,3875856 228,2252164 982,148365 2023.03.25 04:14
goldman sachs 899,3728253 568,6444092 243,8168551 907,7381372 171,5204091 53,7480425 2023.03.25 04:14
home depot 135,2436852 394,5771163 153,5390348 929,9878456 793,6436789 7,7601591 2023.03.25 04:14
honeywell 202,1389461 148,4295829 364,1297425 444,2633309 503,122440 907,7450923 2023.03.25 04:14
ibm 829,8147672 483,9996651 335,5356771 747,4702559 779,1412991 48,9321041 2023.03.25 04:14
intel 680,9765021 920,4737002 620,9262581 234,8221470 66,3816039 252,4293666 2023.03.25 04:14
j&j 511,6961491 693,139139 708,6004375 759,5374920 415,2422355 537,7503809 2023.03.25 04:14
jpmorgan 778,2848645 221,5572747 426,2680088 489,1064974 245,4093285 580,8646918 2023.03.25 04:14
mcdonald’s 336,8140568 687,4007907 196,9385685 830,7070068 635,5228546 721,3431106 2023.03.25 04:14
merck&co 124,4799267 880,5384966 722,4177596 289,5000746 702,5095141 58,1287876 2023.03.25 04:14
microsoft 777,5467281 236,220338 956,8154825 886,2916430 629,5735643 692,8251997 2023.03.25 04:14
nike 512,5225908 532,1468503 46,2531270 490,1687374 733,3705633 707,4552158 2023.03.25 04:14
procter&gamble 788,9961114 955,4909467 506,126396 620,2831483 559,8550192 305,5154241 2023.03.25 04:14
salesforce.com 670,1919076 807,3000407 765,4995007 126,2776045 23,6574468 425,675368 2023.03.25 04:14
travelers 910,9144154 237,6436274 285,9435081 99,733013 939,541335 564,4452449 2023.03.25 04:14
unitedhealth 67,1839823 728,6261406 39,335752 142,7095030 226,9486317 10,9909545 2023.03.25 04:14
verizon 448,1347839 269,4702237 792,6930136 538,7028044 607,7740346 347,8924076 2023.03.25 04:14
visa a 717,4452749 965,6571621 499,5299568 103,5661813 714,8308002 193,7529404 2023.03.25 04:14
walgreens boots 864,3338866 462,898581 283,4719869 81,7306505 607,3493714 201,3990013 2023.03.25 04:14
walmart 43,7386345 102,6498139 513,4482373 542,2302116 893,5079302 887,3929204 2023.03.25 04:14
walt disney 38,9897806 959,7518260 820,1514236 505,6849560 485,9672096 775,7678283 2023.03.25 04:14
2023.03.25 04:14 2023.03.25 04:14 2023.03.25 04:14 2023-03-25 04:27:45 March 25, 2023, 4:27 am 03.25.23 25, 3, 2023 20230325 04-27-45, 25-03-23, 2731 2745 6 Satam23 it is the 25th day. Sat Mar 25 4:27:45 MSK 2023 04:03:45 m is month 04:27:45
85574606994247454689507439588866839853240687872419
8773338464831436399013922810543668104125930485105388
6527483598091036595133446099245587271150498525215
398093124639354147833081654233354633797364572897405
5876151184124815485835618926174741605145996252894333
71415289395928012255959893665224213839745442472492
237549666714832966503166775566424894529209544574700
79314508315482033589225691842036326550367165887001
3940161533677585996847578858308626259578564229271
3578229145402036486957003277319238376378113169251104
936925974618449667533139519041904616557550057027316
85173919124971461925198672545755609818153672163930
84864593646440273036705133163920151923212181177231
2215774571625776203148632622335874671885364194151371
3045347291404722183231153637984772156091875990632662
454382673612540115872771142681922209968532845247472
997739269237471543838814541043246710278228967317046
687234774852876609272467614913314116829272214838440
494174322289109295791582737394460551611798597298756
8352795520091960598823669892905691544298177546545539
6408745277195401259341211161874052048848768160511099
2331121283913137278116446528559187907552776161216
7127582140933977602129228208123885408871866226407
3898562841038197843809777732095578401537961081760
234412344489931892462869595640988800736657316479861
725964929262700415865627160863044988322692124703241
794940151913377829272403535878897284034487169427127
31515198638844372773926875940941513482367916964907
9355875957116077262866977367142650295510618367517323
555443653584230920014165249991511459209650672370
2180390936275209923844634462504922890474444270556
43109077183120175935556289938257093379768814564214
60922612402844395027362716371217739748473439821414
6413826117689110345992991710136999221608774102148
12902567799557272954929136879163438351666323544624
6846227541775122626611008979917747998869251136202845
3240610496399898194154768506998335798000286833005512
40441837938286294084341636691174378853502263805186
5819985429546119151207532817236983413647093098990
175473524617542545016295851480545431203389396242078
960094175717395981096238417732535700734861596368156
5547255678749012745845977963279101477222602455975
149859766139743291488502595288862987621471870321075
9961889921442545499642737727866949982064345195693
# site
 stats hit
1 www.blogger.com 5236,178 27240,473
2 www.google.com 2851,202 46846,638
3 youtube.com 914,562 85235,131
4 linkedin.com 8164,665 13582,685
5 apple.com 6284,884 42232,508
6 play.google.com 1625,245 20211,701
7 microsoft.com 2269,186 34376,839
8 youtu.be 2375,750 40787,762
9 wordpress.org 9268,681 23351,212
10 adobe.com 8818,702 84980,974

7022, 803, 2399, 9948, 1873, 2862, 7042, 6591, 3304, 1273, 9055, 63, 1219, 4675, 679, 878, 5447, 1364, 9329, 9083, 6332, 5523, 1811, 2272, 7089, 5910, 2428, 2001, 8153, 1885, 1081, 6532, 4442, 4372, 9207, 4972, 5398, 8912, 2607, 2322, 4728, 5838, 4204, 802, 4513, 1187, 5448, 2120, 5613, 3660, 9945, 357, 9125, 2551, 451, 1426, 3104, 2333, 5102, 9662, 5820, 5208, 8567, 1156, 3819, 8999, 3446