| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 123,3606318 | 848,7447591 | 17,7379186 | 251,9364918 | 914,4756130 | 999,3165858 | 2023.03.25 05:00 |
| american express | 239,9537089 | 847,2078341 | 267,7688267 | 73,3628464 | 719,9109181 | 45,6211886 | 2023.03.25 05:00 |
| amgen | 907,9962361 | 701,1309182 | 23,2060552 | 442,1445808 | 567,2902751 | 889,5834088 | 2023.03.25 05:00 |
| apple | 29,1400833 | 520,9423327 | 616,5194124 | 259,8540329 | 473,1063594 | 62,7401294 | 2023.03.25 05:00 |
| boeing | 875,1348056 | 103,5939092 | 46,1470903 | 215,9528168 | 144,9162183 | 84,1655378 | 2023.03.25 05:00 |
| caterpillar | 123,5258236 | 310,6889603 | 816,1994583 | 273,8442923 | 340,7922695 | 786,9552377 | 2023.03.25 05:00 |
| chevron | 312,455434 | 809,7848030 | 152,8711374 | 525,270889 | 6,6279080 | 621,516665 | 2023.03.25 05:00 |
| cisco | 775,8360957 | 5,9183244 | 752,882183 | 84,8745872 | 614,3939806 | 563,4301404 | 2023.03.25 05:00 |
| coca-cola | 593,8359165 | 275,9329802 | 628,610576 | 888,9398677 | 107,6974883 | 724,2585036 | 2023.03.25 05:00 |
| dow | 569,2496030 | 286,5745686 | 877,9065904 | 626,6525090 | 742,6307183 | 571,4949999 | 2023.03.25 05:00 |
| goldman sachs | 719,6546955 | 370,3329784 | 49,9331345 | 763,6421148 | 769,375513 | 575,3972368 | 2023.03.25 05:00 |
| home depot | 99,4633128 | 337,2052096 | 161,617752 | 464,7294266 | 312,7493056 | 304,1888889 | 2023.03.25 05:00 |
| honeywell | 656,9302301 | 841,3985819 | 561,4122312 | 893,2798850 | 67,2631687 | 613,1156026 | 2023.03.25 05:00 |
| ibm | 197,3759819 | 757,9653541 | 414,3328123 | 363,5121420 | 796,6996953 | 717,9569260 | 2023.03.25 05:00 |
| intel | 761,1810647 | 686,728484 | 930,9903477 | 262,5862661 | 920,1031351 | 984,4815261 | 2023.03.25 05:00 |
| j&j | 515,8784295 | 761,5822929 | 142,3742743 | 698,3379014 | 750,4556128 | 303,1637893 | 2023.03.25 05:00 |
| jpmorgan | 788,6658461 | 676,5845500 | 366,3932827 | 541,1270117 | 574,2278285 | 200,5047176 | 2023.03.25 05:00 |
| mcdonald’s | 218,4615973 | 91,1387538 | 565,758314 | 620,800986 | 954,3816908 | 662,958591 | 2023.03.25 05:00 |
| merck&co | 756,3602867 | 434,5062211 | 816,7370157 | 670,6043244 | 403,3459415 | 189,7684030 | 2023.03.25 05:00 |
| microsoft | 739,7303502 | 895,3135716 | 958,952746 | 818,1763547 | 557,9092726 | 315,1216041 | 2023.03.25 05:00 |
| nike | 985,9353882 | 202,9393648 | 317,8640939 | 36,730440 | 225,4689841 | 579,402800 | 2023.03.25 05:00 |
| procter&gamble | 206,2492754 | 644,6088614 | 595,8334787 | 377,3344411 | 564,2726789 | 648,5220075 | 2023.03.25 05:00 |
| salesforce.com | 368,4663016 | 698,9248253 | 376,134704 | 47,3606781 | 948,2481319 | 300,2659376 | 2023.03.25 05:00 |
| travelers | 113,3352666 | 339,3366063 | 804,9182466 | 377,102503 | 168,214906 | 619,7627388 | 2023.03.25 05:00 |
| unitedhealth | 855,9963760 | 98,4187980 | 269,7451923 | 940,6370083 | 212,6391674 | 562,5870679 | 2023.03.25 05:00 |
| verizon | 652,6082628 | 947,6014964 | 856,2477887 | 867,9686204 | 583,2064154 | 305,3873058 | 2023.03.25 05:00 |
| visa a | 125,6821129 | 398,2921838 | 703,166677 | 55,5585725 | 14,1521023 | 977,2820984 | 2023.03.25 05:00 |
| walgreens boots | 897,9181758 | 919,1087883 | 557,4809401 | 696,2099810 | 90,6436021 | 811,9455973 | 2023.03.25 05:00 |
| walmart | 891,6789112 | 914,4744459 | 885,2194442 | 861,99884 | 901,2593078 | 302,6051604 | 2023.03.25 05:00 |
| walt disney | 276,3570946 | 164,2890190 | 509,1411034 | 571,4064912 | 60,4902240 | 515,6166223 | 2023.03.25 05:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1197,310 | 76152,167 |
| 2 | www.google.com | 5921,688 | 17839,962 |
| 3 | youtube.com | 526,600 | 79335,63 |
| 4 | linkedin.com | 9999,290 | 28589,180 |
| 5 | apple.com | 5573,508 | 98749,321 |
| 6 | play.google.com | 3314,142 | 78873,858 |
| 7 | microsoft.com | 9635,92 | 31630,213 |
| 8 | youtu.be | 7461,403 | 34807,866 |
| 9 | wordpress.org | 7119,110 | 3208,304 |
| 10 | adobe.com | 7970,211 | 26556,850 |
590, 8104, 1978, 9057, 9771, 372, 146, 826, 2106, 8523, 6430, 3248, 7501, 5496, 8943, 7710, 3110, 3016, 5709, 2145, 4332, 6670, 1459, 5540, 444, 9693, 1242, 4399, 9228, 8347, 3884, 7701, 1869, 2080, 2789, 3056, 6740, 1597, 7220, 1761, 1199, 4537, 4395, 1182, 8828, 1791, 5584, 9704, 208, 5029, 6007, 117, 7809, 945, 8850, 2692, 4159, 2489, 6162, 2174, 3198, 7700, 3457, 6233, 9187, 6662, 9345