name last high low cgh. cgh.% vol. time
3m 154,5763804 357,8451785 99,1284806 417,3025053 217,7718681 224,5020796 2022.12.02 13:32
american express 876,1739197 685,2904426 95,4511502 221,1818506 112,179206 827,9989898 2022.12.02 13:32
amgen 763,2934336 17,5637552 397,7463249 892,5503121 323,2489730 396,4212073 2022.12.02 13:32
apple 378,8124815 723,5941053 584,9473014 97,4608071 122,7811893 751,2157514 2022.12.02 13:32
boeing 233,9718812 398,3437625 989,2251809 343,7533616 519,3596835 317,9156522 2022.12.02 13:32
caterpillar 106,2095198 466,4287135 459,8614547 850,8359463 674,5736333 430,2582857 2022.12.02 13:32
chevron 521,5262363 719,6421558 308,4703424 858,5397649 442,2555091 883,4320251 2022.12.02 13:32
cisco 481,2262796 186,9993043 586,5025035 915,6919713 712,3809207 121,1705160 2022.12.02 13:32
coca-cola 243,9706054 7,9163115 544,4365138 175,651734 962,8936899 707,2701756 2022.12.02 13:32
dow 364,5652362 810,8062557 820,6934678 239,3014351 919,4236674 301,5057103 2022.12.02 13:32
goldman sachs 926,2156958 198,6381941 597,3183662 808,8389917 289,8151724 755,8332101 2022.12.02 13:32
home depot 252,9299004 898,2144363 823,6057125 485,1876224 171,2945522 993,9916940 2022.12.02 13:32
honeywell 988,2321588 293,9077672 656,5938684 414,5819970 809,6111590 220,4061805 2022.12.02 13:32
ibm 929,289012 245,2184965 844,4753 52,957598 930,9500900 310,7539658 2022.12.02 13:32
intel 556,7948077 941,7267512 90,9354662 718,773797 168,115741 985,8234511 2022.12.02 13:32
j&j 605,3986243 406,4150065 10,6256392 821,9393082 654,663590 158,4986139 2022.12.02 13:32
jpmorgan 67,2095113 594,9972098 160,9045696 751,7154038 699,6927638 442,7887370 2022.12.02 13:32
mcdonald’s 628,1606000 866,7958549 173,8512635 619,7776165 250,247539 193,2596710 2022.12.02 13:32
merck&co 650,138097 199,3049333 81,3567838 803,1470029 566,3979207 145,7258962 2022.12.02 13:32
microsoft 303,8953882 441,18674 588,8834548 790,2163818 45,6567210 13,2162288 2022.12.02 13:32
nike 508,6315424 993,7578722 656,1864681 18,3066893 201,2165222 612,2804463 2022.12.02 13:32
procter&gamble 573,4151696 428,1396009 813,5716618 865,1155804 467,3067970 118,552018 2022.12.02 13:32
salesforce.com 191,9080521 272,2343066 565,2838200 451,727575 915,4443805 830,5716587 2022.12.02 13:32
travelers 631,8481727 878,8311262 65,4899704 112,6380008 905,5390216 777,7182301 2022.12.02 13:32
unitedhealth 111,6430988 833,5777332 949,9512582 633,1401476 859,9045183 375,4240832 2022.12.02 13:32
verizon 189,8249894 497,1037007 270,3274702 675,9002184 176,5537072 731,2403377 2022.12.02 13:32
visa a 44,8429170 878,9488175 382,6559402 667,4926218 299,5008580 71,2489347 2022.12.02 13:32
walgreens boots 452,7032897 389,3114263 608,7635362 735,7961462 588,2323499 899,8578954 2022.12.02 13:32
walmart 560,5752061 758,7354629 129,4894583 975,1725909 333,8541391 122,7143138 2022.12.02 13:32
walt disney 510,7884558 207,8091180 290,2772904 58,7414299 980,4471348 53,5883880 2022.12.02 13:32
2022.12.02 13:32 2022.12.02 13:32 2022.12.02 13:32 2022-12-02 13:45:50 December 2, 2022, 1:45 pm 12.02.22 2, 12, 2022 20221202 01-45-50, 2-12-22, 4531 4550 5 Fripm22 it is the 2nd day. Fri Dec 2 13:45:50 MSK 2022 13:12:50 m is month 13:45:50
7884799228445806415398862918237128256561158336035232
416215461810389196376373533186029572682729801456361
419173954981912616025956738222710347636277311559149
9251367436433575728725935082734896866629519694697298
3818412587979070341244469283378221254895232542851
324312804562899350374937838372524723370525432196360
744777518062261815336583581210414529268190333687043
6464512924312436287311749838266932321654732252768281
83282451270563217367973824446696335212350015253689
976091633143968828614507535565554144172421595889511
1691124373368344904239897079868653427827736766943322
2046724574966318131597401521144751099198072358229
587491405830210327412010833727112981685870042347563
432797878399747848558724638265575221715297060958820
419510933319555479748766149187595781678353120275431
9940482346249925377411356349327945608734498384596445
88607234346758155932730661549100406639756284534275
8606964722352232459129527794989173661294154637750
29453199638730289758689397894849938166734361439098
50708420584902232829827839226061298901496905541497
693838865723595177428567081945467205709492659097788
394634536211108264259052946819816209938218589185982
4900778274886015616913302322405547732197880182474889
53968325764932685911715716954150576778784396308519
3856716971982549394187475627796365816109268172001315
9008508293764292768091097012426257414883678777724
16304015996638905483984981063291892196690988370442
650521508875915367245910416638791297981226059654021
6793957295965553306552573168576286296838904288604
240576039630881616305278157161050427930215263587532
2814794999198667802988981640071801677984423369335
856563222940405555312423639215236161245706017856455
345594023277848240628734230931638231572342849412809
7716973762222960598035895836588257683855174257327652
8500383045935902571675207746491279618986531620333684
3847708785734090689539483012492083384031400039975834
77398481164183638254314181065964004542113815887008
61608573316985977331124226797528635747554390658673
47213371584927331523733184528817032791776464792237
314212978505207577461406234435254309154083382963578
7034133387036572628860176951628442391284170331332782
1814772510183761202868232462367514722240898263834241
5858132888451716853313275083475619545016569662544243
4413550087116027999631801440444540066121143259793702
# site
stats hit
1 www.blogger.com 1675,294 99552,961
2 www.google.com 7177,520 40218,781
3 youtube.com 690,268 65126,205
4 linkedin.com 8702,656 20427,358
5 apple.com 9731,376 50129,145
6 play.google.com 8198,778 54487,773
7 microsoft.com 3900,421 91559,198
8 youtu.be 189,561 56744,187
9 wordpress.org 8538,563 14731,572
10 adobe.com 820,550 35158,151

29, 6872, 5600, 6310, 5458, 7552, 3202, 7137, 4432, 7601, 4784, 8572, 938, 1233, 7801, 4602, 6300, 4409, 1919, 1252, 8472, 614, 4079, 9085, 6859, 8544, 6149, 2056, 1400, 3518, 6031, 7030, 9594, 4228, 2156, 8889, 4283, 2299, 7252, 6871, 8068, 5753, 2529, 1303, 1096, 3128, 2941, 9456, 1594, 4047, 9163, 4376, 2437, 1807, 8057, 3798, 4091, 342, 7357, 547, 6466, 5578, 3831, 1941, 8716, 9174, 8922